NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.946
+0.00%
$ 945.9 million $ 411,529
12:27 PM $ 0.946
+0.00%
$ 945.9 million $ 410,123
12:22 PM $ 0.945
+0.00%
$ 945.2 million $ 407,053
12:17 PM $ 0.945
+0.00%
$ 945.2 million $ 400,689
12:12 PM $ 0.947
+0.00%
$ 946.7 million $ 397,421
12:07 PM $ 0.947
+0.00%
$ 946.7 million $ 395,394
12:02 PM $ 0.947
+0.00%
$ 946.9 million $ 392,971
11:57 AM $ 0.947
+0.00%
$ 946.9 million $ 390,023
11:52 AM $ 0.947
+0.00%
$ 947.2 million $ 384,048
11:47 AM $ 0.949
+0.00%
$ 948.6 million $ 378,260
11:42 AM $ 0.949
+0.00%
$ 948.6 million $ 376,274
11:37 AM $ 0.948
+0.00%
$ 947.7 million $ 375,052
11:32 AM $ 0.948
+0.00%
$ 947.7 million $ 372,235
11:27 AM $ 0.949
+0.00%
$ 948.6 million $ 369,016
11:22 AM $ 0.944
+0.00%
$ 944.4 million $ 365,203
11:17 AM $ 0.943
+0.00%
$ 942.6 million $ 362,815
11:12 AM $ 0.943
+0.00%
$ 942.7 million $ 361,533
11:07 AM $ 0.941
+0.00%
$ 941 million $ 360,066
11:02 AM $ 0.941
+0.00%
$ 941 million $ 361,541
10:57 AM $ 0.938
+0.00%
$ 937.7 million $ 365,233
10:52 AM $ 0.938
+0.00%
$ 937.6 million $ 369,393
10:47 AM $ 0.938
+0.00%
$ 937.9 million $ 371,576
10:42 AM $ 0.938
+0.00%
$ 937.6 million $ 373,930
10:37 AM $ 0.937
+0.00%
$ 937.2 million $ 378,488
10:32 AM $ 0.937
+0.00%
$ 937.4 million $ 381,685
10:27 AM $ 0.938
+0.00%
$ 937.8 million $ 386,337
10:22 AM $ 0.938
+0.00%
$ 937.8 million $ 391,946
10:17 AM $ 0.938
+0.00%
$ 937.9 million $ 395,036
10:12 AM $ 0.938
+0.00%
$ 937.8 million $ 396,303
10:06 AM $ 0.937
+0.00%
$ 937.4 million $ 399,473
10:01 AM $ 0.938
+0.00%
$ 937.8 million $ 403,331
9:56 AM $ 0.938
+0.00%
$ 937.8 million $ 409,058
9:51 AM $ 0.936
+0.00%
$ 936.4 million $ 413,543
9:46 AM $ 0.936
+0.00%
$ 935.8 million $ 415,182
9:41 AM $ 0.937
+0.00%
$ 936.7 million $ 417,040
9:36 AM $ 0.938
+0.00%
$ 938.1 million $ 419,174
9:31 AM $ 0.939
+0.00%
$ 938.7 million $ 421,008
9:26 AM $ 0.939
+0.00%
$ 938.5 million $ 424,373
9:21 AM $ 0.939
+0.00%
$ 938.7 million $ 427,616
9:16 AM $ 0.938
+0.00%
$ 938.3 million $ 430,430
9:11 AM $ 0.94
+0.00%
$ 939.5 million $ 430,577
9:06 AM $ 0.94
+0.00%
$ 939.9 million $ 429,685
9:01 AM $ 0.94
+0.00%
$ 939.7 million $ 430,692
8:56 AM $ 0.94
+0.00%
$ 939.5 million $ 432,506
8:51 AM $ 0.941
+0.00%
$ 940.9 million $ 432,637
8:46 AM $ 0.94
+0.00%
$ 940 million $ 431,934
8:41 AM $ 0.941
+0.00%
$ 940.9 million $ 431,702
8:36 AM $ 0.939
+0.00%
$ 939.4 million $ 431,143
8:31 AM $ 0.939
+0.00%
$ 939 million $ 429,699
8:26 AM $ 0.939
+0.00%
$ 939 million $ 429,303
Download