NOX Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.885
+0.00%
$ 884.6 million $ 486,474
Today, at 9 PM $ 0.885
-0.26%
$ 885.1 million $ 485,280
Today, at 8 PM $ 0.886
+0.14%
$ 886.5 million $ 487,488
Today, at 7 PM $ 0.883
-0.14%
$ 883.5 million $ 454,618
Today, at 6 PM $ 0.885
+0.00%
$ 884.6 million $ 478,235
Today, at 5 PM $ 0.886
+0.02%
$ 886.1 million $ 512,947
Today, at 4 PM $ 0.886
+0.07%
$ 885.6 million $ 517,429
Today, at 3 PM $ 0.886
+0.20%
$ 885.9 million $ 507,438
Today, at 2 PM $ 0.884
-0.27%
$ 884.5 million $ 509,711
Today, at 1 PM $ 0.888
-0.18%
$ 887.7 million $ 445,615
Today, at 12 PM $ 0.889
-0.29%
$ 888.6 million $ 395,025
Today, at 11 AM $ 0.891
+0.10%
$ 891.5 million $ 389,039
Today, at 10 AM $ 0.891
+0.16%
$ 890.9 million $ 389,838
Today, at 9 AM $ 0.888
+0.33%
$ 888.1 million $ 395,527
Today, at 8 AM $ 0.885
-0.18%
$ 885.3 million $ 389,565
Today, at 7 AM $ 0.887
-0.06%
$ 886.7 million $ 359,401
Today, at 6 AM $ 0.886
-0.28%
$ 885.9 million $ 332,282
Today, at 5 AM $ 0.888
-0.31%
$ 888.3 million $ 332,569
Today, at 4 AM $ 0.892
+0.27%
$ 891.8 million $ 319,566
Today, at 3 AM $ 0.889
-0.40%
$ 889.5 million $ 299,029
Today, at 2 AM $ 0.893
-0.49%
$ 893.2 million $ 285,460
Today, at 1 AM $ 0.897
+0.07%
$ 896.9 million $ 285,870
Today, at 12 AM $ 0.895
-0.47%
$ 895.3 million $ 288,428
Yesterday, at 11 PM $ 0.899
+0.04%
$ 899.5 million $ 292,870
Yesterday, at 10 PM $ 0.899
+0.25%
$ 899.4 million $ 320,133
Yesterday, at 9 PM $ 0.897
+0.03%
$ 897 million $ 365,597
Yesterday, at 8 PM $ 0.896
+0.04%
$ 896.1 million $ 375,117
Yesterday, at 7 PM $ 0.896
+0.27%
$ 895.7 million $ 376,250
Yesterday, at 6 PM $ 0.893
-0.08%
$ 893.4 million $ 356,864
Yesterday, at 5 PM $ 0.894
-0.61%
$ 894.3 million $ 325,404
Yesterday, at 4 PM $ 0.9
+0.01%
$ 899.8 million $ 331,242
Yesterday, at 3 PM $ 0.899
+0.06%
$ 899.4 million $ 345,404
Yesterday, at 2 PM $ 0.899
-0.19%
$ 898.8 million $ 349,254
Yesterday, at 1 PM $ 0.901
+0.00%
$ 900.5 million $ 366,280
Yesterday, at 12 PM $ 0.9
+0.02%
$ 900.5 million $ 379,833
Yesterday, at 11 AM $ 0.9
+0.03%
$ 900.2 million $ 393,344
Yesterday, at 10 AM $ 0.9
+0.25%
$ 899.8 million $ 397,940
Yesterday, at 9 AM $ 0.897
+0.25%
$ 897.5 million $ 403,125
Yesterday, at 8 AM $ 0.895
+0.44%
$ 895 million $ 410,424
Yesterday, at 7 AM $ 0.89
+0.52%
$ 889.9 million $ 418,744
Yesterday, at 6 AM $ 0.885
-0.16%
$ 885.4 million $ 429,267
Yesterday, at 5 AM $ 0.887
-0.03%
$ 887.5 million $ 433,824
Yesterday, at 4 AM $ 0.888
-0.05%
$ 888.1 million $ 436,561
Yesterday, at 3 AM $ 0.889
+0.01%
$ 888.7 million $ 438,194
Yesterday, at 2 AM $ 0.888
-0.01%
$ 888.2 million $ 442,015
Yesterday, at 1 AM $ 0.887
+0.03%
$ 887.4 million $ 451,405
Yesterday, at 12 AM $ 0.888
+0.06%
$ 887.6 million $ 455,565
Aug 10, 11 PM $ 0.886
-0.03%
$ 886.4 million $ 463,108
Aug 10, 10 PM $ 0.887
+0.01%
$ 887.4 million $ 447,931
Aug 10, 9 PM $ 0.887
-0.17%
$ 887.3 million $ 410,314
Download