消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.0₅261
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.0₅251
-5.86%
$ -- $ 0
Jul 17, 2026 $ 0.0₅279
+0.34%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₄415
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅172
-28.77%
$ 17,171 $ 0
Jul 14, 2026 $ 0.0₅237
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.0₅237
+7.79%
$ -- $ 3
Jul 8, 2026 $ 0.0₅256
+0.00%
$ -- $ 3
Jul 6, 2026 $ 0.0₅263
-2.92%
$ -- $ 0
Jul 1, 2026 $ 0.0₅294
-3.79%
$ -- $ 22
Jun 30, 2026 $ 0.0₅309
+0.60%
$ 30,941 $ 12
Jun 29, 2026 $ 0.0₅413
-2.27%
$ -- $ 5
Jun 26, 2026 $ 0.0₅317
+9.33%
$ -- $ 18
Jun 25, 2026 $ 0.0₅334
+6.79%
$ -- $ 13
Jun 24, 2026 $ 0.0₅435
+32.04%
$ -- $ 22
Jun 23, 2026 $ 0.0₅37
-16.65%
$ 36,972 $ 25
Jun 22, 2026 $ 0.0₅415
+6.97%
$ 41,483 $ 14
Jun 21, 2026 $ 0.0₅409
-11.90%
$ -- $ 34
Jun 20, 2026 $ 0.0₅457
+15.99%
$ 45,714 $ 28
Jun 19, 2026 $ 0.0₅394
-2.26%
$ -- $ 116
Jun 18, 2026 $ 0.0₅466
+12.57%
$ -- $ 9
Jun 17, 2026 $ 0.0₅418
+6.29%
$ -- $ 14
Jun 16, 2026 $ 0.0₅507
+6.30%
$ -- $ 16
Jun 15, 2026 $ 0.0₅571
-5.77%
$ -- $ 202
Jun 14, 2026 $ 0.0₅587
-12.68%
$ -- $ 14
Jun 13, 2026 $ 0.0₅673
+6.95%
$ -- $ 24
Jun 10, 2026 $ 0.0₅871
+23.94%
$ -- $ 128
Jun 9, 2026 $ 0.0₅748
+4.83%
$ -- $ 39
Jun 8, 2026 $ 0.0₅705
-9.66%
$ 70,479 $ 28
Jun 7, 2026 $ 0.0₅713
-15.57%
$ -- $ 90
Jun 6, 2026 $ 0.0₅893
+4.91%
$ -- $ 46
Jun 5, 2026 $ 0.0₅913
+0.00%
$ -- $ 28
Jun 4, 2026 $ 0.0₅88
-1.20%
$ -- $ 30
Jun 3, 2026 $ 0.0000109
+8.64%
$ -- $ 85
Jun 2, 2026 $ 0.0₅877
-4.44%
$ -- $ 260
Jun 1, 2026 $ 0.0₅937
-29.29%
$ 93,681 $ 239
May 31, 2026 $ 0.0000131
+4.98%
$ -- $ 23
May 30, 2026 $ 0.0000146
-4.04%
$ -- $ 35
May 29, 2026 $ 0.0000165
-0.05%
$ -- $ 53
May 28, 2026 $ 0.0000159
+2.52%
$ -- $ 109
May 27, 2026 $ 0.0000188
-2.19%
$ -- $ 23
May 25, 2026 $ 0.0000192
+8.40%
$ -- $ 9
May 23, 2026 $ 0.0000165
-36.45%
$ -- $ 186
May 22, 2026 $ 0.0000232
-9.62%
$ -- $ 28
May 21, 2026 $ 0.0000225
+11.70%
$ 224,995 $ 32
May 20, 2026 $ 0.00002
-6.21%
$ 200,219 $ 5
May 18, 2026 $ 0.0000222
-9.69%
$ -- $ 2
May 17, 2026 $ 0.0000214
-100.00%
$ -- $ 1
May 16, 2026 $ 1.12
+4.63M%
$ -- $ 1.11 million
May 15, 2026 $ 0.0000212
-100.00%
$ -- $ 1.2 million
Download