消费全返利国利民 Historical Data

消费全返 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0₅811
+15.30%
$ 81,071 $ 71
Jun 9, 1 PM $ 0.0₅748
+0.00%
$ 74,784 $ 39
Jun 9, 8 AM $ 0.0₅752
+0.00%
$ 75,196 $ 51
Jun 9, 7 AM $ 0.0₅755
+0.00%
$ 75,459 $ 50
Jun 9, 5 AM $ 0.0₅717
+0.48%
$ 71,685 $ 14
Jun 8, 6 PM $ 0.0₅705
+0.00%
$ 70,479 $ 28
Jun 8, 3 PM $ 0.0₅699
+0.00%
$ 69,923 $ 23
Jun 8, 2 PM $ 0.0₅714
+0.00%
$ 71,371 $ 18
Jun 8, 1 PM $ 0.0₅662
+0.00%
$ 66,174 $ 2
Jun 8, 5 AM $ 0.0₅78
+0.00%
$ 78,012 $ 24
Jun 7, 8 AM $ 0.0₅713
+0.00%
$ 71,310 $ 90
Jun 7, 3 AM $ 0.0₅784
-0.86%
$ 78,381 $ 103
Jun 7, 2 AM $ 0.0₅797
-0.42%
$ 79,696 $ 100
Jun 7, 1 AM $ 0.0₅805
-4.13%
$ 80,519 $ 87
Jun 7, 12 AM $ 0.0₅845
+0.00%
$ 84,459 $ 53
Jun 6, 3 PM $ 0.0₅893
+2.23%
$ 89,293 $ 46
Jun 6, 10 AM $ 0.0₅846
-1.48%
$ 84,635 $ 66
Jun 6, 3 AM $ 0.0₅86
+1.83%
$ 86,015 $ 51
Jun 6, 1 AM $ 0.0₅851
+0.00%
$ 85,110 $ 34
Jun 5, 2 PM $ 0.0₅913
+0.00%
$ 91,301 $ 28
Jun 4, 11 AM $ 0.0₅88
-3.61%
$ -- $ 30
Jun 4, 10 AM $ 0.0₅891
+0.00%
$ 89,114 $ 22
Jun 3, 8 AM $ 0.0000109
+0.00%
$ 108,732 $ 85
Jun 3, 7 AM $ 0.0000108
+8.29%
$ 108,381 $ 81
Jun 2, 9 AM $ 0.0₅877
+1.13%
$ 87,657 $ 260
Jun 2, 3 AM $ 0.0000104
+11.06%
$ 103,732 $ 286
Jun 2, 2 AM $ 0.0₅927
+0.00%
$ 92,726 $ 244
Jun 2, 1 AM $ 0.0₅917
+0.00%
$ -- $ 236
Jun 1, 11 PM $ 0.0₅937
+0.00%
$ 93,681 $ 239
Jun 1, 10 PM $ 0.0₅938
-9.79%
$ 93,781 $ 214
Jun 1, 8 PM $ 0.0000103
+0.00%
$ 103,356 $ 117
Jun 1, 12 PM $ 0.0000111
-3.21%
$ 110,932 $ 91
Jun 1, 10 AM $ 0.0000121
+0.00%
$ -- $ 23
Jun 1, 9 AM $ 0.000012
+0.00%
$ 120,445 $ 22
Jun 1, 8 AM $ 0.0000132
+0.00%
$ 132,477 $ 14
May 31, 7 AM $ 0.0000131
+4.98%
$ 131,494 $ 23
May 30, 2 PM $ 0.0000146
+4.49%
$ 145,830 $ 35
May 30, 4 AM $ 0.0000151
-0.47%
$ 151,256 $ 14
May 29, 12 PM $ 0.0000165
+7.17%
$ 164,831 $ 53
May 29, 1 AM $ 0.0000184
+11.65%
$ 184,122 $ 153
May 28, 11 AM $ 0.0000159
+9.51%
$ 159,485 $ 109
May 28, 9 AM $ 0.0000148
+3.73%
$ 147,780 $ 76
May 28, 7 AM $ 0.0000151
+0.00%
$ 150,920 $ 73
May 28, 3 AM $ 0.000015
-3.49%
$ 150,129 $ 54
May 27, 1 PM $ 0.0000188
+4.27%
$ 188,452 $ 23
May 27, 3 AM $ 0.0000193
+0.00%
$ 192,662 $ 2
May 25, 12 PM $ 0.0000192
+0.00%
$ 192,439 $ 9
May 25, 7 AM $ 0.0000178
+0.00%
$ 177,533 $ 4
May 23, 1 PM $ 0.0000165
+0.00%
$ 164,581 $ 186
May 23, 12 PM $ 0.0000164
-17.64%
$ 164,413 $ 176