Open Source Network Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0714
-0.08%
$ 7.13 million $ 1.03 million
3:02 AM $ 0.0714
-0.19%
$ 7.13 million $ 1.03 million
3:01 AM $ 0.0716
+0.00%
$ 7.13 million $ 1.03 million
3:00 AM $ 0.0716
-0.02%
$ 7.13 million $ 1.03 million
2:59 AM $ 0.0716
+0.00%
$ 7.16 million $ 1.03 million
2:58 AM $ 0.0716
+0.02%
$ 7.16 million $ 1.03 million
2:57 AM $ 0.0716
+0.01%
$ 7.16 million $ 1.03 million
2:56 AM $ 0.0716
+0.00%
$ 7.16 million $ 1.03 million
2:55 AM $ 0.0716
+0.29%
$ 7.16 million $ 1.03 million
2:54 AM $ 0.0714
+0.00%
$ 7.14 million $ 1.03 million
2:53 AM $ 0.0714
+0.01%
$ 7.14 million $ 1.03 million
2:52 AM $ 0.0713
-0.02%
$ 7.14 million $ 1.03 million
2:51 AM $ 0.0714
-0.03%
$ 7.14 million $ 1.03 million
2:50 AM $ 0.0714
-0.08%
$ 7.14 million $ 1.03 million
2:49 AM $ 0.0714
+0.00%
$ 7.14 million $ 1.03 million
2:48 AM $ 0.0714
+0.02%
$ 7.14 million $ 1.03 million
2:47 AM $ 0.0714
+0.03%
$ 7.14 million $ 1.03 million
2:46 AM $ 0.0714
+0.01%
$ 7.14 million $ 1.03 million
2:45 AM $ 0.0714
+0.08%
$ 7.14 million $ 1.03 million
2:44 AM $ 0.0713
-0.01%
$ 7.13 million $ 1.03 million
2:43 AM $ 0.0713
-0.02%
$ 7.13 million $ 1.03 million
2:42 AM $ 0.0714
+0.01%
$ 7.13 million $ 1.03 million
2:41 AM $ 0.0713
+0.00%
$ 7.13 million $ 1.03 million
2:40 AM $ 0.0713
+0.36%
$ 7.13 million $ 1.03 million
2:39 AM $ 0.0711
+0.02%
$ 7.11 million $ 1.03 million
2:38 AM $ 0.0711
+0.02%
$ 7.11 million $ 1.03 million
2:37 AM $ 0.0711
+0.09%
$ 7.11 million $ 1.03 million
2:36 AM $ 0.071
+0.08%
$ 7.11 million $ 1.03 million
2:35 AM $ 0.0709
+0.25%
$ 7.11 million $ 1.03 million
2:34 AM $ 0.0708
+0.01%
$ 7.08 million $ 1.03 million
2:33 AM $ 0.0708
+0.03%
$ 7.08 million $ 1.03 million
2:32 AM $ 0.0707
+0.00%
$ 7.08 million $ 1.03 million
2:31 AM $ 0.0707
+0.06%
$ 7.08 million $ 1.03 million
2:30 AM $ 0.0707
-1.45%
$ 7.08 million $ 1.03 million
2:29 AM $ 0.0717
-0.13%
$ 7.17 million $ 1.02 million
2:28 AM $ 0.0718
-0.34%
$ 7.17 million $ 1.02 million
2:27 AM $ 0.0721
-0.04%
$ 7.17 million $ 1.02 million
2:26 AM $ 0.0721
-0.17%
$ 7.17 million $ 1.02 million
2:25 AM $ 0.0722
+0.18%
$ 7.17 million $ 1.02 million
2:24 AM $ 0.0721
-0.02%
$ 7.21 million $ 1.02 million
2:23 AM $ 0.0721
-0.01%
$ 7.21 million $ 1.02 million
2:22 AM $ 0.0721
+0.01%
$ 7.21 million $ 1.02 million
2:21 AM $ 0.0721
+0.05%
$ 7.21 million $ 1.02 million
2:20 AM $ 0.0721
-0.16%
$ 7.21 million $ 1.02 million
2:19 AM $ 0.0722
+0.01%
$ 7.22 million $ 1.02 million
2:18 AM $ 0.0722
-0.29%
$ 7.22 million $ 1.02 million
2:17 AM $ 0.0724
+0.01%
$ 7.22 million $ 1.02 million
2:16 AM $ 0.0724
-0.04%
$ 7.22 million $ 1.02 million
2:15 AM $ 0.0724
-0.53%
$ 7.22 million $ 1.02 million
2:14 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.02 million