Open Source Network Futures ?

OPN
Close Price ?
$ 0.07546 -5.93%
Trading Volume ?
$ 1.90M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.50M -5.99%
BTC Dominance ?
57.5% -1.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OPN / USDT MEXC Global $ 0.0754
0.0050%
$ 1.09 million $ 836,415.49 $ 0.0754 Trade
2 OPN / USDT Gate.com $ 0.0755
0.0050%
$ 413,649.40 $ 1.07 million $ 0.0755 Trade

Top Futures Exchanges for Open Source Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 1.09 million $ 836,415 644 553 Trade
2 Gate.com $ 413,649 $ 1.07 million 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0797 $ 0.0801 $ 0.0806
0.0100%
$ 2.34 million $ 1.5 million
Jun 13, 2026 $ 0.0867 $ 0.0839 $ 0.0797
0.0074%
$ 2.19 million $ 1.59 million
Jun 12, 2026 $ 0.092 $ 0.09 $ 0.0867
0.0100%
$ 3.3 million $ 1.66 million
Jun 11, 2026 $ 0.1 $ 0.0963 $ 0.092
-0.032%
$ 5.13 million $ 1.9 million
Jun 10, 2026 $ 0.0918 $ 0.0958 $ 0.1
-0.048%
$ 11.78 million $ 1.9 million
Jun 9, 2026 $ 0.0931 $ 0.0889 $ 0.0921
0.0100%
$ 6.45 million $ 1.63 million
Jun 8, 2026 $ 0.112 $ 0.108 $ 0.0934
-0.14%
$ 11.12 million $ 1.36 million
Jun 7, 2026 $ 0.139 $ 0.129 $ 0.112
0.0100%
$ 14.29 million $ 1.96 million
Jun 6, 2026 $ 0.229 $ 0.195 $ 0.139
-0.017%
$ 23.14 million $ 2.25 million
Jun 5, 2026 $ 0.26 $ 0.246 $ 0.23
0.0100%
$ 59.36 million $ 3.16 million
Jun 4, 2026 $ 0.228 $ 0.223 $ 0.26
0.12%
$ 76.29 million $ 4.06 million
Jun 3, 2026 $ 0.12 $ 0.161 $ 0.231
0.059%
$ 38.2 million $ 2.64 million
Jun 2, 2026 $ 0.133 $ 0.121 $ 0.12
0.0100%
$ 740,714 $ 262,007
Jun 1, 2026 $ 0.134 $ 0.135 $ 0.133
-0.0034%
$ 207,282 $ 262,839
May 31, 2026 $ 0.136 $ 0.134 $ 0.134
0.0100%
$ 186,551 $ 324,682
May 30, 2026 $ 0.142 $ 0.138 $ 0.135
0.0100%
$ 329,678 $ 356,823
May 29, 2026 $ 0.145 $ 0.144 $ 0.142
0.0100%
$ 299,991 $ 351,102
May 28, 2026 $ 0.162 $ 0.15 $ 0.145
0.0100%
$ 304,172 $ 298,254
May 27, 2026 $ 0.173 $ 0.169 $ 0.162
0.0%
$ 226,257 $ 366,999
May 26, 2026 $ 0.173 $ 0.173 $ 0.173
0.0100%
$ 218,215 $ 423,094