Open Source Network Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0727
-0.01%
$ 7.27 million $ 1.03 million
2:06 AM $ 0.0728
+0.00%
$ 7.27 million $ 1.03 million
2:05 AM $ 0.0728
-0.01%
$ 7.27 million $ 1.03 million
2:04 AM $ 0.0728
+0.01%
$ 7.28 million $ 1.03 million
2:03 AM $ 0.0728
+0.01%
$ 7.28 million $ 1.03 million
2:02 AM $ 0.0728
-0.08%
$ 7.28 million $ 1.03 million
2:01 AM $ 0.0728
-0.01%
$ 7.28 million $ 1.03 million
2:00 AM $ 0.0728
-0.01%
$ 7.28 million $ 1.03 million
1:59 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.03 million
1:58 AM $ 0.0728
+0.00%
$ 7.28 million $ 1.03 million
1:57 AM $ 0.0728
+0.01%
$ 7.28 million $ 1.03 million
1:56 AM $ 0.0728
-0.08%
$ 7.28 million $ 1.03 million
1:55 AM $ 0.0729
-0.19%
$ 7.28 million $ 1.03 million
1:54 AM $ 0.073
+0.01%
$ 7.3 million $ 1.03 million
1:53 AM $ 0.073
+0.00%
$ 7.3 million $ 1.03 million
1:52 AM $ 0.073
+0.04%
$ 7.3 million $ 1.03 million
1:51 AM $ 0.0729
-0.03%
$ 7.3 million $ 1.03 million
1:50 AM $ 0.073
-0.32%
$ 7.3 million $ 1.03 million
1:49 AM $ 0.0732
-0.01%
$ 7.32 million $ 1.03 million
1:48 AM $ 0.0732
-0.03%
$ 7.32 million $ 1.03 million
1:47 AM $ 0.0732
+0.08%
$ 7.32 million $ 1.02 million
1:46 AM $ 0.0732
+0.01%
$ 7.32 million $ 1.02 million
1:45 AM $ 0.0732
+0.08%
$ 7.32 million $ 1.02 million
1:44 AM $ 0.0731
-0.01%
$ 7.31 million $ 1.03 million
1:43 AM $ 0.0731
+0.01%
$ 7.31 million $ 1.03 million
1:42 AM $ 0.0731
+0.01%
$ 7.31 million $ 1.03 million
1:41 AM $ 0.0731
-0.02%
$ 7.31 million $ 1.03 million
1:40 AM $ 0.0731
-0.25%
$ 7.31 million $ 1.03 million
1:39 AM $ 0.0733
-0.02%
$ 7.33 million $ 1.03 million
1:38 AM $ 0.0733
-0.01%
$ 7.33 million $ 1.02 million
1:37 AM $ 0.0733
-0.01%
$ 7.33 million $ 1.02 million
1:36 AM $ 0.0733
+0.01%
$ 7.33 million $ 1.02 million
1:35 AM $ 0.0733
-0.28%
$ 7.33 million $ 1.02 million
1:34 AM $ 0.0735
-0.21%
$ 7.35 million $ 1.02 million
1:33 AM $ 0.0737
+0.00%
$ 7.35 million $ 1.02 million
1:32 AM $ 0.0737
+0.00%
$ 7.35 million $ 1.02 million
1:31 AM $ 0.0737
+0.00%
$ 7.35 million $ 1.02 million
1:30 AM $ 0.0737
+0.06%
$ 7.35 million $ 1.02 million
1:29 AM $ 0.0736
-0.05%
$ 7.36 million $ 1.02 million
1:28 AM $ 0.0737
+0.00%
$ 7.36 million $ 1.02 million
1:27 AM $ 0.0737
+0.03%
$ 7.36 million $ 1.02 million
1:26 AM $ 0.0736
-0.09%
$ 7.36 million $ 1.02 million
1:25 AM $ 0.0737
-0.16%
$ 7.36 million $ 1.02 million
1:24 AM $ 0.0738
+0.04%
$ 7.38 million $ 1.02 million
1:23 AM $ 0.0738
+0.00%
$ 7.38 million $ 1.03 million
1:22 AM $ 0.0738
+0.06%
$ 7.38 million $ 1.03 million
1:21 AM $ 0.0737
+0.00%
$ 7.38 million $ 1.03 million
1:20 AM $ 0.0737
+0.19%
$ 7.38 million $ 1.03 million
1:19 AM $ 0.0736
+0.00%
$ 7.36 million $ 1.03 million
1:18 AM $ 0.0736
+0.00%
$ 7.36 million $ 1.03 million