Open Source Network Historical Data

OPN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.36
+0.01%
$ 35.96 million $ 8.83 million
Mar 6, 12 AM $ 0.36
-2.05%
$ 35.96 million $ 8.55 million
Mar 5, 11 PM $ 0.367
+0.34%
$ 36.72 million $ 7.92 million
Mar 5, 10 PM $ 0.366
+2.94%
$ 36.64 million $ 7.29 million
Mar 5, 9 PM $ 0.356
-3.80%
$ 35.59 million $ 6.85 million
Mar 5, 8 PM $ 0.37
+4.78%
$ 37.03 million $ 6.42 million
Mar 5, 7 PM $ 0.353
+0.23%
$ 35.28 million $ 6 million
Mar 5, 6 PM $ 0.352
-5.08%
$ 35.17 million $ 5.59 million
Mar 5, 5 PM $ 0.372
-3.42%
$ 37.15 million $ 4.37 million
Mar 5, 4 PM $ 0.385
-5.90%
$ 38.5 million $ 3.9 million
Mar 5, 3 PM $ 0.409
-4.47%
$ 40.9 million $ 2.96 million
Mar 5, 2 PM $ 0.429
+1.85%
$ 42.85 million $ 1.94 million
Mar 5, 1 PM $ 0.42
-10.73%
$ 42.01 million $ 1.4 million
Mar 5, 12 PM $ 0.47
+2.49%
$ 47.05 million $ 176,540
Mar 5, 11 AM $ 0.461
-0.15%
$ 46.11 million $ 112,687
Feb 22, 7 PM $ 0.000078
+0.00%
$ 7,800 $ 2
Feb 22, 1 PM $ 0.0000815
-4.75%
$ 8,148 $ 2
Feb 22, 12 PM $ 0.0000942
-17.47%
$ 9,422 $ 3
Feb 22, 11 AM $ 0.000108
-3.54%
$ 10,833 $ 0
Feb 13, 5 AM $ 0.000144
+0.00%
$ 14,431 $ 0
Feb 12, 10 AM $ 0.0000792
+0.00%
$ 7,920 $ 2
Download