Open Source Network Historical Data

OPN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.318
-1.92%
$ 31.76 million $ 7.01 million
Mar 8, 1 AM $ 0.324
+3.15%
$ 32.39 million $ 6.92 million
Mar 8, 12 AM $ 0.314
+3.49%
$ 31.36 million $ 6.8 million
Mar 7, 11 PM $ 0.303
-0.17%
$ 30.3 million $ 6.89 million
Mar 7, 10 PM $ 0.304
-1.02%
$ 30.35 million $ 6.81 million
Mar 7, 9 PM $ 0.307
-1.04%
$ 30.66 million $ 6.71 million
Mar 7, 8 PM $ 0.31
+1.29%
$ 30.99 million $ 6.65 million
Mar 7, 7 PM $ 0.306
-0.56%
$ 30.56 million $ 6.28 million
Mar 7, 6 PM $ 0.307
+0.29%
$ 30.72 million $ 6.2 million
Mar 7, 5 PM $ 0.306
+0.56%
$ 30.64 million $ 6.39 million
Mar 7, 4 PM $ 0.305
-7.08%
$ 30.46 million $ 6.53 million
Mar 7, 3 PM $ 0.328
-0.60%
$ 32.79 million $ 6.59 million
Mar 7, 2 PM $ 0.33
+5.21%
$ 33.01 million $ 6.6 million
Mar 7, 1 PM $ 0.313
+3.83%
$ 31.35 million $ 6.81 million
Mar 7, 12 PM $ 0.302
+0.25%
$ 30.19 million $ 6.86 million
Mar 7, 11 AM $ 0.301
-2.12%
$ 30.12 million $ 7 million
Mar 7, 10 AM $ 0.308
+1.70%
$ 30.77 million $ 7.05 million
Mar 7, 9 AM $ 0.303
-0.48%
$ 30.26 million $ 7.13 million
Mar 7, 8 AM $ 0.304
+2.21%
$ 30.41 million $ 7.51 million
Mar 7, 7 AM $ 0.297
-2.58%
$ 29.74 million $ 7.42 million
Mar 7, 6 AM $ 0.305
+11.63%
$ 30.53 million $ 7.28 million
Mar 7, 5 AM $ 0.273
-3.95%
$ 27.34 million $ 7.23 million
Mar 7, 4 AM $ 0.285
-3.58%
$ 28.47 million $ 7.15 million
Mar 7, 3 AM $ 0.295
-2.78%
$ 29.51 million $ 7.36 million
Mar 7, 2 AM $ 0.304
-3.04%
$ 30.36 million $ 7.7 million
Mar 7, 1 AM $ 0.313
+1.90%
$ 31.29 million $ 7.96 million
Mar 7, 12 AM $ 0.307
-3.45%
$ 30.71 million $ 8.02 million
Mar 6, 11 PM $ 0.318
-3.07%
$ 31.8 million $ 8.31 million
Mar 6, 10 PM $ 0.328
+2.33%
$ 32.83 million $ 8.76 million
Mar 6, 9 PM $ 0.321
+1.20%
$ 32.09 million $ 9.08 million
Mar 6, 8 PM $ 0.317
-1.17%
$ 31.71 million $ 9.39 million
Mar 6, 7 PM $ 0.321
-0.61%
$ 32.08 million $ 9.64 million
Mar 6, 6 PM $ 0.323
-0.89%
$ 32.25 million $ 9.8 million
Mar 6, 5 PM $ 0.325
-0.73%
$ 32.54 million $ 9.98 million
Mar 6, 4 PM $ 0.328
+1.97%
$ 32.76 million $ 10.13 million
Mar 6, 3 PM $ 0.321
+0.26%
$ 32.11 million $ 10.81 million
Mar 6, 2 PM $ 0.32
-4.25%
$ 32.04 million $ 11.47 million
Mar 6, 1 PM $ 0.335
-5.24%
$ 33.5 million $ 11.75 million
Mar 6, 12 PM $ 0.354
-3.47%
$ 35.35 million $ 12.94 million
Mar 6, 11 AM $ 0.366
+0.31%
$ 36.61 million $ 12.68 million
Mar 6, 10 AM $ 0.365
+1.41%
$ 36.5 million $ 12.56 million
Mar 6, 9 AM $ 0.36
-1.28%
$ 36 million $ 12.28 million
Mar 6, 8 AM $ 0.364
-2.73%
$ 36.43 million $ 11.72 million
Mar 6, 7 AM $ 0.375
+0.09%
$ 37.46 million $ 11.53 million
Mar 6, 6 AM $ 0.374
+3.13%
$ 37.44 million $ 11.25 million
Mar 6, 5 AM $ 0.363
-2.63%
$ 36.3 million $ 10.88 million
Mar 6, 4 AM $ 0.373
-0.49%
$ 37.27 million $ 10.54 million
Mar 6, 3 AM $ 0.373
+1.91%
$ 37.35 million $ 9.95 million
Mar 6, 2 AM $ 0.367
+1.98%
$ 36.66 million $ 9.33 million
Mar 6, 1 AM $ 0.36
+0.01%
$ 35.96 million $ 8.83 million