Open Source Network Historical Data

OPN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.332
-0.05%
$ 33.17 million $ 3.98 million
Mar 10, 1 AM $ 0.332
+4.53%
$ 33.19 million $ 3.84 million
Mar 10, 12 AM $ 0.317
+2.21%
$ 31.72 million $ 3.97 million
Mar 9, 11 PM $ 0.31
-0.14%
$ 31.05 million $ 4.07 million
Mar 9, 10 PM $ 0.311
-1.35%
$ 31.08 million $ 4.17 million
Mar 9, 9 PM $ 0.315
-1.75%
$ 31.51 million $ 4.65 million
Mar 9, 8 PM $ 0.321
+1.27%
$ 32.06 million $ 4.62 million
Mar 9, 7 PM $ 0.316
+0.28%
$ 31.64 million $ 4.66 million
Mar 9, 6 PM $ 0.316
+1.09%
$ 31.56 million $ 4.64 million
Mar 9, 5 PM $ 0.312
+0.39%
$ 31.23 million $ 4.79 million
Mar 9, 4 PM $ 0.311
-0.64%
$ 31.11 million $ 4.84 million
Mar 9, 3 PM $ 0.313
+0.03%
$ 31.31 million $ 4.92 million
Mar 9, 2 PM $ 0.313
+2.44%
$ 31.32 million $ 4.95 million
Mar 9, 1 PM $ 0.306
-1.33%
$ 30.59 million $ 5.1 million
Mar 9, 12 PM $ 0.31
+0.25%
$ 30.99 million $ 5.11 million
Mar 9, 11 AM $ 0.309
+0.16%
$ 30.91 million $ 5.09 million
Mar 9, 10 AM $ 0.309
+0.23%
$ 30.85 million $ 5.18 million
Mar 9, 9 AM $ 0.308
+0.02%
$ 30.78 million $ 5.25 million
Mar 9, 8 AM $ 0.308
+1.35%
$ 30.78 million $ 5.34 million
Mar 9, 7 AM $ 0.304
-0.68%
$ 30.37 million $ 5.42 million
Mar 9, 6 AM $ 0.306
-1.34%
$ 30.56 million $ 5.72 million
Mar 9, 5 AM $ 0.31
+3.24%
$ 30.97 million $ 5.75 million
Mar 9, 4 AM $ 0.3
+0.81%
$ 30 million $ 5.99 million
Mar 9, 3 AM $ 0.298
+2.51%
$ 29.76 million $ 6.23 million
Mar 9, 2 AM $ 0.29
+1.03%
$ 29.03 million $ 6.36 million
Mar 9, 1 AM $ 0.287
-5.08%
$ 28.74 million $ 6.45 million
Mar 9, 12 AM $ 0.303
-1.93%
$ 30.27 million $ 6.43 million
Mar 8, 11 PM $ 0.309
+0.48%
$ 30.87 million $ 6.51 million
Mar 8, 10 PM $ 0.307
+0.10%
$ 30.75 million $ 6.51 million
Mar 8, 9 PM $ 0.307
-1.05%
$ 30.69 million $ 6.07 million
Mar 8, 8 PM $ 0.31
-0.67%
$ 31.01 million $ 6.15 million
Mar 8, 7 PM $ 0.312
+2.14%
$ 31.22 million $ 6.45 million
Mar 8, 6 PM $ 0.306
-0.02%
$ 30.56 million $ 6.54 million
Mar 8, 5 PM $ 0.305
-1.44%
$ 30.54 million $ 6.38 million
Mar 8, 4 PM $ 0.31
-2.01%
$ 30.98 million $ 6.41 million
Mar 8, 3 PM $ 0.316
-1.30%
$ 31.61 million $ 6.43 million
Mar 8, 2 PM $ 0.32
-2.78%
$ 32.03 million $ 6.63 million
Mar 8, 1 PM $ 0.329
+2.72%
$ 32.91 million $ 6.67 million
Mar 8, 12 PM $ 0.32
+0.18%
$ 32.03 million $ 6.73 million
Mar 8, 11 AM $ 0.32
+0.44%
$ 31.98 million $ 6.78 million
Mar 8, 10 AM $ 0.318
-1.51%
$ 31.84 million $ 6.77 million
Mar 8, 9 AM $ 0.323
+0.10%
$ 32.33 million $ 6.76 million
Mar 8, 8 AM $ 0.323
+2.41%
$ 32.3 million $ 6.76 million
Mar 8, 7 AM $ 0.315
-2.78%
$ 31.48 million $ 6.86 million
Mar 8, 6 AM $ 0.324
+0.34%
$ 32.42 million $ 6.86 million
Mar 8, 5 AM $ 0.323
-1.09%
$ 32.31 million $ 7.05 million
Mar 8, 4 AM $ 0.326
-3.00%
$ 32.61 million $ 7.05 million
Mar 8, 3 AM $ 0.337
+6.13%
$ 33.71 million $ 7.03 million
Mar 8, 2 AM $ 0.318
-1.92%
$ 31.76 million $ 7.01 million
Mar 8, 1 AM $ 0.324
+3.15%
$ 32.39 million $ 6.92 million