Open Source Network Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.113
-10.69%
$ 11.26 million $ 5.83 million
Jun 7, 6 PM $ 0.126
-0.90%
$ 12.64 million $ 5.4 million
Jun 7, 5 PM $ 0.128
-3.15%
$ 12.75 million $ 5.72 million
Jun 7, 4 PM $ 0.132
-2.63%
$ 13.17 million $ 6.24 million
Jun 7, 3 PM $ 0.135
+3.05%
$ 13.52 million $ 6.37 million
Jun 7, 2 PM $ 0.131
+0.27%
$ 13.12 million $ 6.56 million
Jun 7, 1 PM $ 0.131
-1.10%
$ 13.08 million $ 6.64 million
Jun 7, 12 PM $ 0.132
-4.08%
$ 13.23 million $ 6.95 million
Jun 7, 11 AM $ 0.138
-0.33%
$ 13.79 million $ 7.19 million
Jun 7, 10 AM $ 0.138
+6.11%
$ 13.84 million $ 7.17 million
Jun 7, 9 AM $ 0.13
-0.93%
$ 13.05 million $ 7.11 million
Jun 7, 8 AM $ 0.132
-0.03%
$ 13.16 million $ 7.12 million
Jun 7, 7 AM $ 0.132
-1.44%
$ 13.16 million $ 6.91 million
Jun 7, 6 AM $ 0.133
-1.33%
$ 13.35 million $ 6.91 million
Jun 7, 5 AM $ 0.135
-1.71%
$ 13.53 million $ 6.89 million
Jun 7, 4 AM $ 0.138
+1.70%
$ 13.78 million $ 7 million
Jun 7, 3 AM $ 0.135
-2.34%
$ 13.55 million $ 7.08 million
Jun 7, 2 AM $ 0.139
+1.24%
$ 13.87 million $ 7.18 million
Jun 7, 1 AM $ 0.137
+0.04%
$ 13.7 million $ 7.12 million
Jun 7, 12 AM $ 0.137
-1.67%
$ 13.69 million $ 7.23 million
Jun 6, 11 PM $ 0.139
+1.80%
$ 13.91 million $ 7.37 million
Jun 6, 10 PM $ 0.137
-1.99%
$ 13.67 million $ 7.39 million
Jun 6, 9 PM $ 0.139
-0.53%
$ 13.92 million $ 7.33 million
Jun 6, 8 PM $ 0.14
-1.27%
$ 14 million $ 7.31 million
Jun 6, 7 PM $ 0.142
+1.53%
$ 14.18 million $ 7.27 million
Jun 6, 6 PM $ 0.14
+1.22%
$ 13.97 million $ 7.51 million
Jun 6, 5 PM $ 0.138
-7.71%
$ 13.81 million $ 7.91 million
Jun 6, 4 PM $ 0.15
-10.76%
$ 14.96 million $ 8.15 million
Jun 6, 3 PM $ 0.168
-1.51%
$ 16.76 million $ 8.59 million
Jun 6, 2 PM $ 0.17
-1.36%
$ 17.01 million $ 8.79 million
Jun 6, 1 PM $ 0.173
-0.60%
$ 17.27 million $ 8.89 million
Jun 6, 12 PM $ 0.174
-13.75%
$ 17.36 million $ 8.85 million
Jun 6, 11 AM $ 0.201
-6.79%
$ 20.12 million $ 8.95 million
Jun 6, 10 AM $ 0.216
-4.07%
$ 21.6 million $ 9.39 million
Jun 6, 9 AM $ 0.225
-7.67%
$ 22.49 million $ 9.97 million
Jun 6, 8 AM $ 0.244
-2.71%
$ 24.37 million $ 11.01 million
Jun 6, 7 AM $ 0.251
+1.97%
$ 25.05 million $ 11.83 million
Jun 6, 6 AM $ 0.246
-3.10%
$ 24.56 million $ 12.45 million
Jun 6, 5 AM $ 0.253
+5.36%
$ 25.35 million $ 13 million
Jun 6, 4 AM $ 0.241
-1.75%
$ 24.06 million $ 13.46 million
Jun 6, 3 AM $ 0.245
+1.99%
$ 24.51 million $ 13.95 million
Jun 6, 2 AM $ 0.24
+1.47%
$ 24.03 million $ 14.46 million
Jun 6, 1 AM $ 0.237
+2.53%
$ 23.68 million $ 14.83 million
Jun 6, 12 AM $ 0.231
+0.66%
$ 23.1 million $ 15.22 million
Jun 5, 11 PM $ 0.229
+1.28%
$ 22.94 million $ 15.82 million
Jun 5, 10 PM $ 0.226
-2.20%
$ 22.65 million $ 16.48 million
Jun 5, 9 PM $ 0.232
+0.48%
$ 23.19 million $ 17.47 million
Jun 5, 8 PM $ 0.231
-1.18%
$ 23.11 million $ 18.28 million
Jun 5, 7 PM $ 0.234
-11.34%
$ 23.36 million $ 18.54 million
Jun 5, 6 PM $ 0.263
+8.77%
$ 26.3 million $ 18.7 million