Open Source Network Historical Data

OPN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.299
-0.51%
$ 29.86 million $ 3.67 million
Mar 12, 2 AM $ 0.3
-0.28%
$ 30 million $ 3.66 million
Mar 12, 1 AM $ 0.3
+0.45%
$ 30 million $ 3.66 million
Mar 12, 12 AM $ 0.299
-0.12%
$ 29.86 million $ 3.66 million
Mar 11, 11 PM $ 0.299
-0.69%
$ 29.88 million $ 3.81 million
Mar 11, 10 PM $ 0.301
+0.99%
$ 30.09 million $ 3.85 million
Mar 11, 9 PM $ 0.298
+0.45%
$ 29.79 million $ 3.93 million
Mar 11, 8 PM $ 0.297
+1.04%
$ 29.66 million $ 3.99 million
Mar 11, 7 PM $ 0.294
+0.65%
$ 29.35 million $ 4 million
Mar 11, 6 PM $ 0.292
-0.80%
$ 29.17 million $ 4.1 million
Mar 11, 5 PM $ 0.294
+0.37%
$ 29.41 million $ 4.12 million
Mar 11, 4 PM $ 0.293
-1.27%
$ 29.3 million $ 4.22 million
Mar 11, 3 PM $ 0.297
-1.54%
$ 29.68 million $ 4.27 million
Mar 11, 2 PM $ 0.301
-0.46%
$ 30.14 million $ 4.27 million
Mar 11, 1 PM $ 0.303
+1.31%
$ 30.26 million $ 4.35 million
Mar 11, 12 PM $ 0.299
+0.15%
$ 29.87 million $ 4.38 million
Mar 11, 11 AM $ 0.298
+1.62%
$ 29.83 million $ 4.59 million
Mar 11, 10 AM $ 0.294
-0.22%
$ 29.37 million $ 4.79 million
Mar 11, 9 AM $ 0.294
-1.58%
$ 29.44 million $ 5.11 million
Mar 11, 8 AM $ 0.299
-3.53%
$ 29.92 million $ 5.22 million
Mar 11, 7 AM $ 0.31
-1.78%
$ 30.99 million $ 5.48 million
Mar 11, 6 AM $ 0.316
-2.55%
$ 31.55 million $ 5.76 million
Mar 11, 5 AM $ 0.324
+0.90%
$ 32.38 million $ 5.85 million
Mar 11, 4 AM $ 0.321
+1.61%
$ 32.11 million $ 6 million
Mar 11, 3 AM $ 0.316
-0.26%
$ 31.61 million $ 6.2 million
Mar 11, 2 AM $ 0.317
+1.66%
$ 31.69 million $ 6.3 million
Mar 11, 1 AM $ 0.312
+2.42%
$ 31.16 million $ 6.53 million
Mar 11, 12 AM $ 0.304
-1.21%
$ 30.44 million $ 6.6 million
Mar 10, 11 PM $ 0.308
-0.76%
$ 30.82 million $ 6.43 million
Mar 10, 10 PM $ 0.311
+0.23%
$ 31.06 million $ 6.34 million
Mar 10, 9 PM $ 0.31
-1.55%
$ 30.99 million $ 6.31 million
Mar 10, 8 PM $ 0.315
-0.27%
$ 31.48 million $ 6.31 million
Mar 10, 7 PM $ 0.316
-0.70%
$ 31.57 million $ 6.4 million
Mar 10, 6 PM $ 0.318
-1.62%
$ 31.79 million $ 6.45 million
Mar 10, 5 PM $ 0.323
-1.74%
$ 32.31 million $ 6.48 million
Mar 10, 4 PM $ 0.329
-1.20%
$ 32.88 million $ 6.4 million
Mar 10, 3 PM $ 0.333
-2.24%
$ 33.28 million $ 6.36 million
Mar 10, 2 PM $ 0.34
-0.93%
$ 34.04 million $ 6.31 million
Mar 10, 1 PM $ 0.344
+1.73%
$ 34.43 million $ 6.22 million
Mar 10, 12 PM $ 0.338
+0.05%
$ 33.84 million $ 6.14 million
Mar 10, 11 AM $ 0.338
+0.00%
$ 33.83 million $ 5.91 million
Mar 10, 10 AM $ 0.338
-0.89%
$ 33.81 million $ 5.67 million
Mar 10, 9 AM $ 0.341
-0.57%
$ 34.14 million $ 5.27 million
Mar 10, 8 AM $ 0.343
-5.93%
$ 34.35 million $ 5.11 million
Mar 10, 7 AM $ 0.365
+5.96%
$ 36.53 million $ 4.78 million
Mar 10, 6 AM $ 0.345
+2.34%
$ 34.49 million $ 4.44 million
Mar 10, 5 AM $ 0.337
-1.42%
$ 33.7 million $ 4.32 million
Mar 10, 4 AM $ 0.341
+1.36%
$ 34.13 million $ 4.22 million
Mar 10, 3 AM $ 0.337
+1.52%
$ 33.67 million $ 4.04 million
Mar 10, 2 AM $ 0.332
-0.05%
$ 33.17 million $ 3.98 million