Open Source Network Historical Data

OPN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.3
-0.32%
$ 30.02 million $ 3.76 million
Mar 14, 3 AM $ 0.301
-0.05%
$ 30.12 million $ 3.8 million
Mar 14, 2 AM $ 0.301
+1.18%
$ 30.13 million $ 3.81 million
Mar 14, 1 AM $ 0.298
-1.19%
$ 29.78 million $ 3.82 million
Mar 14, 12 AM $ 0.301
+0.11%
$ 30.14 million $ 3.87 million
Mar 13, 11 PM $ 0.301
-0.64%
$ 30.13 million $ 3.8 million
Mar 13, 10 PM $ 0.303
-3.63%
$ 30.34 million $ 3.68 million
Mar 13, 9 PM $ 0.315
-0.98%
$ 31.5 million $ 3.64 million
Mar 13, 8 PM $ 0.318
+0.40%
$ 31.81 million $ 3.58 million
Mar 13, 7 PM $ 0.317
-0.35%
$ 31.68 million $ 3.54 million
Mar 13, 6 PM $ 0.318
+1.09%
$ 31.8 million $ 3.53 million
Mar 13, 5 PM $ 0.315
+0.94%
$ 31.45 million $ 3.52 million
Mar 13, 4 PM $ 0.312
+1.33%
$ 31.16 million $ 3.47 million
Mar 13, 3 PM $ 0.308
+1.36%
$ 30.75 million $ 3.49 million
Mar 13, 2 PM $ 0.303
-1.48%
$ 30.34 million $ 3.48 million
Mar 13, 1 PM $ 0.308
-1.20%
$ 30.79 million $ 3.4 million
Mar 13, 12 PM $ 0.312
+2.00%
$ 31.16 million $ 3.39 million
Mar 13, 11 AM $ 0.306
+0.24%
$ 30.56 million $ 3.34 million
Mar 13, 10 AM $ 0.305
+0.38%
$ 30.49 million $ 3.33 million
Mar 13, 9 AM $ 0.304
-0.99%
$ 30.38 million $ 3.33 million
Mar 13, 8 AM $ 0.307
-0.41%
$ 30.68 million $ 3.27 million
Mar 13, 7 AM $ 0.308
-0.52%
$ 30.8 million $ 3.25 million
Mar 13, 6 AM $ 0.31
-2.36%
$ 30.97 million $ 3.28 million
Mar 13, 5 AM $ 0.317
-1.26%
$ 31.71 million $ 3.26 million
Mar 13, 4 AM $ 0.321
-1.19%
$ 32.11 million $ 3.29 million
Mar 13, 3 AM $ 0.325
-0.36%
$ 32.5 million $ 3.26 million
Mar 13, 2 AM $ 0.326
+1.05%
$ 32.61 million $ 3.27 million
Mar 13, 1 AM $ 0.323
+1.50%
$ 32.27 million $ 3.3 million
Mar 13, 12 AM $ 0.318
+0.39%
$ 31.8 million $ 3.28 million
Mar 12, 11 PM $ 0.317
-0.24%
$ 31.68 million $ 3.29 million
Mar 12, 10 PM $ 0.317
+0.35%
$ 31.75 million $ 3.33 million
Mar 12, 9 PM $ 0.316
+0.82%
$ 31.63 million $ 3.21 million
Mar 12, 8 PM $ 0.314
-0.47%
$ 31.37 million $ 3.22 million
Mar 12, 7 PM $ 0.315
+0.39%
$ 31.53 million $ 3.25 million
Mar 12, 6 PM $ 0.314
-1.00%
$ 31.41 million $ 3.25 million
Mar 12, 5 PM $ 0.318
-1.50%
$ 31.75 million $ 3.24 million
Mar 12, 4 PM $ 0.322
+0.83%
$ 32.23 million $ 3.19 million
Mar 12, 3 PM $ 0.32
+2.22%
$ 31.97 million $ 3.2 million
Mar 12, 2 PM $ 0.313
+0.02%
$ 31.27 million $ 3.33 million
Mar 12, 1 PM $ 0.313
-0.06%
$ 31.26 million $ 3.33 million
Mar 12, 12 PM $ 0.313
+1.08%
$ 31.28 million $ 3.41 million
Mar 12, 11 AM $ 0.31
-0.76%
$ 30.96 million $ 3.46 million
Mar 12, 10 AM $ 0.312
-0.61%
$ 31.19 million $ 3.49 million
Mar 12, 9 AM $ 0.314
+0.04%
$ 31.38 million $ 3.58 million
Mar 12, 8 AM $ 0.314
-0.50%
$ 31.37 million $ 3.61 million
Mar 12, 7 AM $ 0.315
+0.58%
$ 31.52 million $ 3.6 million
Mar 12, 6 AM $ 0.313
+0.27%
$ 31.34 million $ 3.62 million
Mar 12, 5 AM $ 0.312
+3.05%
$ 31.23 million $ 3.64 million
Mar 12, 4 AM $ 0.303
+1.46%
$ 30.3 million $ 3.63 million
Mar 12, 3 AM $ 0.299
-0.51%
$ 29.86 million $ 3.67 million