Open Source Network Historical Data

OPN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.327
+1.08%
$ 32.7 million $ 3.88 million
Mar 16, 4 AM $ 0.323
+0.40%
$ 32.35 million $ 3.95 million
Mar 16, 3 AM $ 0.322
-0.06%
$ 32.22 million $ 3.96 million
Mar 16, 2 AM $ 0.322
-2.24%
$ 32.24 million $ 3.95 million
Mar 16, 1 AM $ 0.33
-0.55%
$ 32.98 million $ 3.94 million
Mar 16, 12 AM $ 0.332
-0.32%
$ 33.16 million $ 4.11 million
Mar 15, 11 PM $ 0.333
-0.56%
$ 33.26 million $ 4.3 million
Mar 15, 10 PM $ 0.335
+0.37%
$ 33.45 million $ 5.17 million
Mar 15, 9 PM $ 0.333
-0.59%
$ 33.33 million $ 5.43 million
Mar 15, 8 PM $ 0.335
+0.34%
$ 33.53 million $ 5.5 million
Mar 15, 7 PM $ 0.334
+1.15%
$ 33.41 million $ 5.54 million
Mar 15, 6 PM $ 0.33
-2.33%
$ 33.03 million $ 5.59 million
Mar 15, 5 PM $ 0.338
+1.28%
$ 33.82 million $ 5.63 million
Mar 15, 4 PM $ 0.334
+4.33%
$ 33.37 million $ 5.62 million
Mar 15, 3 PM $ 0.32
+1.58%
$ 31.98 million $ 5.48 million
Mar 15, 2 PM $ 0.315
+1.71%
$ 31.49 million $ 5.53 million
Mar 15, 1 PM $ 0.31
-1.65%
$ 30.98 million $ 5.46 million
Mar 15, 12 PM $ 0.315
-0.83%
$ 31.5 million $ 5.13 million
Mar 15, 11 AM $ 0.318
-0.21%
$ 31.76 million $ 5 million
Mar 15, 10 AM $ 0.318
-0.83%
$ 31.81 million $ 4.94 million
Mar 15, 9 AM $ 0.321
-0.66%
$ 32.08 million $ 4.93 million
Mar 15, 8 AM $ 0.323
+0.34%
$ 32.33 million $ 4.91 million
Mar 15, 7 AM $ 0.322
-0.95%
$ 32.22 million $ 4.83 million
Mar 15, 6 AM $ 0.325
-1.11%
$ 32.53 million $ 4.8 million
Mar 15, 5 AM $ 0.329
+0.70%
$ 32.92 million $ 4.79 million
Mar 15, 4 AM $ 0.327
-0.51%
$ 32.69 million $ 4.74 million
Mar 15, 3 AM $ 0.329
+1.70%
$ 32.86 million $ 4.69 million
Mar 15, 2 AM $ 0.323
-1.24%
$ 32.33 million $ 4.68 million
Mar 15, 1 AM $ 0.327
+1.57%
$ 32.73 million $ 4.62 million
Mar 15, 12 AM $ 0.322
+1.30%
$ 32.15 million $ 4.47 million
Mar 14, 11 PM $ 0.317
-3.72%
$ 31.74 million $ 4.35 million
Mar 14, 10 PM $ 0.33
-1.68%
$ 32.95 million $ 3.62 million
Mar 14, 9 PM $ 0.335
+1.85%
$ 33.51 million $ 3.58 million
Mar 14, 8 PM $ 0.329
+0.22%
$ 32.91 million $ 3.55 million
Mar 14, 7 PM $ 0.328
+1.42%
$ 32.83 million $ 3.5 million
Mar 14, 6 PM $ 0.324
+1.52%
$ 32.37 million $ 3.38 million
Mar 14, 5 PM $ 0.319
+3.48%
$ 31.87 million $ 3.24 million
Mar 14, 4 PM $ 0.308
+1.66%
$ 30.79 million $ 3.22 million
Mar 14, 3 PM $ 0.303
-0.99%
$ 30.32 million $ 3.24 million
Mar 14, 2 PM $ 0.306
+1.59%
$ 30.62 million $ 3.21 million
Mar 14, 1 PM $ 0.301
+1.50%
$ 30.14 million $ 3.28 million
Mar 14, 12 PM $ 0.297
+0.50%
$ 29.72 million $ 3.35 million
Mar 14, 11 AM $ 0.296
-0.43%
$ 29.57 million $ 3.44 million
Mar 14, 10 AM $ 0.297
-0.72%
$ 29.7 million $ 3.46 million
Mar 14, 9 AM $ 0.299
+0.38%
$ 29.92 million $ 3.5 million
Mar 14, 8 AM $ 0.298
-0.24%
$ 29.81 million $ 3.59 million
Mar 14, 7 AM $ 0.298
-0.04%
$ 29.83 million $ 3.65 million
Mar 14, 6 AM $ 0.298
-0.74%
$ 29.84 million $ 3.68 million
Mar 14, 5 AM $ 0.301
+0.15%
$ 30.07 million $ 3.73 million
Mar 14, 4 AM $ 0.3
-0.32%
$ 30.02 million $ 3.76 million