Open Source Network Historical Data

OPN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.289
+0.91%
$ 28.9 million $ 4.54 million
Mar 20, 6 AM $ 0.286
+0.91%
$ 28.64 million $ 4.68 million
Mar 20, 5 AM $ 0.284
-1.25%
$ 28.38 million $ 4.72 million
Mar 20, 4 AM $ 0.287
-0.19%
$ 28.74 million $ 4.74 million
Mar 20, 3 AM $ 0.288
-0.16%
$ 28.76 million $ 4.76 million
Mar 20, 2 AM $ 0.288
-1.08%
$ 28.81 million $ 4.78 million
Mar 20, 1 AM $ 0.291
-2.86%
$ 29.12 million $ 4.81 million
Mar 20, 12 AM $ 0.3
+3.57%
$ 29.98 million $ 4.88 million
Mar 19, 11 PM $ 0.289
-1.52%
$ 28.95 million $ 4.92 million
Mar 19, 10 PM $ 0.294
-3.08%
$ 29.39 million $ 5.02 million
Mar 19, 9 PM $ 0.303
+2.58%
$ 30.33 million $ 5.45 million
Mar 19, 8 PM $ 0.296
-2.54%
$ 29.56 million $ 5.47 million
Mar 19, 7 PM $ 0.303
+5.35%
$ 30.34 million $ 5.44 million
Mar 19, 6 PM $ 0.288
+1.00%
$ 28.79 million $ 5.22 million
Mar 19, 5 PM $ 0.285
+1.61%
$ 28.51 million $ 5.27 million
Mar 19, 4 PM $ 0.281
+0.85%
$ 28.05 million $ 5.48 million
Mar 19, 3 PM $ 0.278
+0.71%
$ 27.81 million $ 5.99 million
Mar 19, 2 PM $ 0.277
+1.58%
$ 27.67 million $ 6.18 million
Mar 19, 1 PM $ 0.273
+0.89%
$ 27.26 million $ 6.56 million
Mar 19, 12 PM $ 0.27
+0.60%
$ 27.01 million $ 6.61 million
Mar 19, 11 AM $ 0.268
-1.59%
$ 26.85 million $ 7.24 million
Mar 19, 10 AM $ 0.273
+0.10%
$ 27.28 million $ 7.6 million
Mar 19, 9 AM $ 0.273
+4.02%
$ 27.25 million $ 7.86 million
Mar 19, 8 AM $ 0.262
-0.03%
$ 26.2 million $ 8.11 million
Mar 19, 7 AM $ 0.262
-2.34%
$ 26.21 million $ 8.44 million
Mar 19, 6 AM $ 0.268
-0.13%
$ 26.83 million $ 8.82 million
Mar 19, 5 AM $ 0.269
-0.06%
$ 26.87 million $ 9.15 million
Mar 19, 4 AM $ 0.269
+1.28%
$ 26.88 million $ 9.32 million
Mar 19, 3 AM $ 0.265
-0.79%
$ 26.54 million $ 9.47 million
Mar 19, 2 AM $ 0.268
+0.55%
$ 26.76 million $ 9.52 million
Mar 19, 1 AM $ 0.266
-0.14%
$ 26.61 million $ 9.47 million
Mar 19, 12 AM $ 0.266
+0.64%
$ 26.65 million $ 9.42 million
Mar 18, 11 PM $ 0.265
-2.17%
$ 26.47 million $ 9.42 million
Mar 18, 10 PM $ 0.271
+7.56%
$ 27.06 million $ 9.3 million
Mar 18, 9 PM $ 0.252
+0.81%
$ 25.16 million $ 8.83 million
Mar 18, 8 PM $ 0.249
-0.39%
$ 24.92 million $ 8.76 million
Mar 18, 7 PM $ 0.25
-2.75%
$ 25.01 million $ 8.67 million
Mar 18, 6 PM $ 0.257
+2.66%
$ 25.72 million $ 8.67 million
Mar 18, 5 PM $ 0.25
-3.22%
$ 25.03 million $ 8.68 million
Mar 18, 4 PM $ 0.259
-2.64%
$ 25.87 million $ 8.63 million
Mar 18, 3 PM $ 0.266
-3.81%
$ 26.6 million $ 8.44 million
Mar 18, 2 PM $ 0.276
+0.43%
$ 27.64 million $ 8.52 million
Mar 18, 1 PM $ 0.276
-4.18%
$ 27.58 million $ 8.65 million
Mar 18, 12 PM $ 0.288
-1.13%
$ 28.78 million $ 8.64 million
Mar 18, 11 AM $ 0.291
-1.00%
$ 29.08 million $ 8.22 million
Mar 18, 10 AM $ 0.294
+1.66%
$ 29.37 million $ 8.05 million
Mar 18, 9 AM $ 0.289
-2.88%
$ 28.89 million $ 8.11 million
Mar 18, 8 AM $ 0.297
-0.41%
$ 29.74 million $ 8.18 million
Mar 18, 7 AM $ 0.298
+0.33%
$ 29.84 million $ 8.31 million
Mar 18, 6 AM $ 0.298
+0.15%
$ 29.79 million $ 8.03 million