Open Source Network Historical Data

OPN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.27
-0.88%
$ 26.98 million $ 1.57 million
Mar 22, 6 AM $ 0.272
+1.05%
$ 27.21 million $ 1.58 million
Mar 22, 5 AM $ 0.269
-0.86%
$ 26.92 million $ 1.57 million
Mar 22, 4 AM $ 0.272
-0.42%
$ 27.16 million $ 1.58 million
Mar 22, 3 AM $ 0.273
+1.01%
$ 27.27 million $ 1.6 million
Mar 22, 2 AM $ 0.27
+0.66%
$ 27 million $ 1.61 million
Mar 22, 1 AM $ 0.268
-0.94%
$ 26.82 million $ 1.63 million
Mar 22, 12 AM $ 0.271
+0.03%
$ 27.07 million $ 1.63 million
Mar 21, 11 PM $ 0.271
-2.64%
$ 27.06 million $ 1.51 million
Mar 21, 10 PM $ 0.278
-0.70%
$ 27.79 million $ 1.44 million
Mar 21, 9 PM $ 0.28
-0.52%
$ 27.99 million $ 1.49 million
Mar 21, 8 PM $ 0.281
+0.05%
$ 28.14 million $ 1.51 million
Mar 21, 7 PM $ 0.281
+0.34%
$ 28.12 million $ 1.55 million
Mar 21, 6 PM $ 0.28
+2.84%
$ 28.04 million $ 1.55 million
Mar 21, 5 PM $ 0.273
+0.09%
$ 27.26 million $ 1.57 million
Mar 21, 4 PM $ 0.272
-0.98%
$ 27.24 million $ 1.73 million
Mar 21, 3 PM $ 0.275
+0.29%
$ 27.51 million $ 1.78 million
Mar 21, 2 PM $ 0.274
+0.26%
$ 27.43 million $ 1.86 million
Mar 21, 1 PM $ 0.274
-0.46%
$ 27.38 million $ 1.87 million
Mar 21, 12 PM $ 0.275
-1.55%
$ 27.5 million $ 1.91 million
Mar 21, 11 AM $ 0.279
-0.37%
$ 27.93 million $ 1.91 million
Mar 21, 10 AM $ 0.28
+0.67%
$ 28.04 million $ 1.91 million
Mar 21, 9 AM $ 0.278
-0.29%
$ 27.85 million $ 1.96 million
Mar 21, 8 AM $ 0.279
+0.21%
$ 27.93 million $ 2.03 million
Mar 21, 7 AM $ 0.279
-0.08%
$ 27.87 million $ 2.11 million
Mar 21, 6 AM $ 0.279
-0.54%
$ 27.89 million $ 2.14 million
Mar 21, 5 AM $ 0.28
-0.06%
$ 28.05 million $ 2.2 million
Mar 21, 4 AM $ 0.281
-0.22%
$ 28.06 million $ 2.31 million
Mar 21, 3 AM $ 0.281
-0.94%
$ 28.12 million $ 2.36 million
Mar 21, 2 AM $ 0.284
-0.74%
$ 28.39 million $ 2.4 million
Mar 21, 1 AM $ 0.286
+0.41%
$ 28.63 million $ 2.47 million
Mar 21, 12 AM $ 0.285
-0.34%
$ 28.52 million $ 2.51 million
Mar 20, 11 PM $ 0.286
+0.32%
$ 28.62 million $ 2.54 million
Mar 20, 10 PM $ 0.285
+1.00%
$ 28.53 million $ 2.63 million
Mar 20, 9 PM $ 0.282
-0.18%
$ 28.25 million $ 2.72 million
Mar 20, 8 PM $ 0.283
+0.34%
$ 28.3 million $ 2.87 million
Mar 20, 7 PM $ 0.282
+1.09%
$ 28.2 million $ 3 million
Mar 20, 6 PM $ 0.279
-0.75%
$ 27.9 million $ 3.33 million
Mar 20, 5 PM $ 0.281
-0.85%
$ 28.11 million $ 3.34 million
Mar 20, 4 PM $ 0.284
-3.23%
$ 28.36 million $ 3.26 million
Mar 20, 3 PM $ 0.293
+0.62%
$ 29.3 million $ 3.33 million
Mar 20, 2 PM $ 0.291
+1.16%
$ 29.14 million $ 3.34 million
Mar 20, 1 PM $ 0.288
+0.52%
$ 28.81 million $ 3.39 million
Mar 20, 12 PM $ 0.287
-0.61%
$ 28.66 million $ 3.69 million
Mar 20, 11 AM $ 0.288
-1.00%
$ 28.83 million $ 3.92 million
Mar 20, 10 AM $ 0.291
+1.75%
$ 29.12 million $ 4.09 million
Mar 20, 9 AM $ 0.286
+0.06%
$ 28.62 million $ 4.25 million
Mar 20, 8 AM $ 0.286
-1.01%
$ 28.6 million $ 4.46 million
Mar 20, 7 AM $ 0.289
+0.91%
$ 28.9 million $ 4.54 million
Mar 20, 6 AM $ 0.286
+0.91%
$ 28.64 million $ 4.68 million