Open Source Network Historical Data

OPN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.24
+1.63%
$ 23.98 million $ 2.42 million
Mar 24, 7 AM $ 0.236
+0.45%
$ 23.6 million $ 2.44 million
Mar 24, 6 AM $ 0.235
-0.24%
$ 23.5 million $ 2.46 million
Mar 24, 5 AM $ 0.236
-0.17%
$ 23.56 million $ 2.55 million
Mar 24, 4 AM $ 0.236
-1.17%
$ 23.59 million $ 2.59 million
Mar 24, 3 AM $ 0.239
-0.58%
$ 23.87 million $ 2.6 million
Mar 24, 2 AM $ 0.24
+2.03%
$ 24.01 million $ 2.58 million
Mar 24, 1 AM $ 0.235
-1.30%
$ 23.53 million $ 2.52 million
Mar 24, 12 AM $ 0.238
-0.54%
$ 23.84 million $ 2.55 million
Mar 23, 11 PM $ 0.24
-0.60%
$ 23.97 million $ 2.57 million
Mar 23, 10 PM $ 0.241
-1.42%
$ 24.11 million $ 2.6 million
Mar 23, 9 PM $ 0.245
+0.62%
$ 24.46 million $ 2.62 million
Mar 23, 8 PM $ 0.243
+0.53%
$ 24.31 million $ 2.63 million
Mar 23, 7 PM $ 0.241
-1.23%
$ 24.14 million $ 2.65 million
Mar 23, 6 PM $ 0.244
+2.20%
$ 24.45 million $ 2.62 million
Mar 23, 5 PM $ 0.239
+1.23%
$ 23.94 million $ 2.62 million
Mar 23, 4 PM $ 0.237
-0.03%
$ 23.66 million $ 2.62 million
Mar 23, 3 PM $ 0.237
-3.50%
$ 23.66 million $ 2.47 million
Mar 23, 2 PM $ 0.245
-0.14%
$ 24.52 million $ 2.41 million
Mar 23, 1 PM $ 0.246
+0.72%
$ 24.58 million $ 2.43 million
Mar 23, 12 PM $ 0.244
-1.38%
$ 24.4 million $ 2.38 million
Mar 23, 11 AM $ 0.247
+0.11%
$ 24.7 million $ 2.32 million
Mar 23, 10 AM $ 0.247
-0.16%
$ 24.67 million $ 2.1 million
Mar 23, 9 AM $ 0.247
+1.25%
$ 24.71 million $ 2.04 million
Mar 23, 8 AM $ 0.244
-1.46%
$ 24.4 million $ 1.84 million
Mar 23, 7 AM $ 0.248
-0.38%
$ 24.76 million $ 1.82 million
Mar 23, 6 AM $ 0.249
-1.19%
$ 24.86 million $ 1.77 million
Mar 23, 5 AM $ 0.252
-1.44%
$ 25.16 million $ 1.63 million
Mar 23, 4 AM $ 0.255
-0.29%
$ 25.52 million $ 1.59 million
Mar 23, 3 AM $ 0.256
-0.49%
$ 25.6 million $ 1.58 million
Mar 23, 2 AM $ 0.257
+0.45%
$ 25.73 million $ 1.59 million
Mar 23, 1 AM $ 0.256
-1.56%
$ 25.61 million $ 1.59 million
Mar 23, 12 AM $ 0.26
-1.93%
$ 26.02 million $ 1.56 million
Mar 22, 11 PM $ 0.265
+0.59%
$ 26.53 million $ 1.68 million
Mar 22, 10 PM $ 0.264
+1.52%
$ 26.36 million $ 1.71 million
Mar 22, 9 PM $ 0.26
-0.65%
$ 25.97 million $ 1.66 million
Mar 22, 8 PM $ 0.261
+0.10%
$ 26.14 million $ 1.63 million
Mar 22, 7 PM $ 0.261
-0.28%
$ 26.12 million $ 1.62 million
Mar 22, 6 PM $ 0.262
+0.60%
$ 26.19 million $ 1.63 million
Mar 22, 5 PM $ 0.26
+0.98%
$ 26.03 million $ 1.65 million
Mar 22, 4 PM $ 0.258
-0.01%
$ 25.78 million $ 1.6 million
Mar 22, 3 PM $ 0.258
-0.65%
$ 25.78 million $ 1.59 million
Mar 22, 2 PM $ 0.259
-1.66%
$ 25.95 million $ 1.6 million
Mar 22, 1 PM $ 0.264
+1.51%
$ 26.39 million $ 1.59 million
Mar 22, 12 PM $ 0.26
-0.38%
$ 26 million $ 1.6 million
Mar 22, 11 AM $ 0.261
-0.65%
$ 26.09 million $ 1.58 million
Mar 22, 10 AM $ 0.263
-1.09%
$ 26.26 million $ 1.62 million
Mar 22, 9 AM $ 0.266
-0.86%
$ 26.55 million $ 1.6 million
Mar 22, 8 AM $ 0.268
-0.72%
$ 26.78 million $ 1.59 million
Mar 22, 7 AM $ 0.27
-0.88%
$ 26.98 million $ 1.57 million