Open Source Network Historical Data

OPN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.206
-1.90%
$ 20.59 million $ 2.44 million
Mar 26, 8 AM $ 0.21
+0.71%
$ 20.99 million $ 2.41 million
Mar 26, 7 AM $ 0.208
+0.35%
$ 20.84 million $ 2.38 million
Mar 26, 6 AM $ 0.208
+0.14%
$ 20.77 million $ 2.38 million
Mar 26, 5 AM $ 0.207
-1.27%
$ 20.73 million $ 2.41 million
Mar 26, 4 AM $ 0.21
+0.14%
$ 21.02 million $ 2.47 million
Mar 26, 3 AM $ 0.21
-1.98%
$ 21 million $ 2.44 million
Mar 26, 2 AM $ 0.214
-1.04%
$ 21.43 million $ 2.43 million
Mar 26, 1 AM $ 0.217
-1.27%
$ 21.65 million $ 2.41 million
Mar 26, 12 AM $ 0.219
+1.43%
$ 21.93 million $ 2.4 million
Mar 25, 11 PM $ 0.216
-0.21%
$ 21.62 million $ 2.37 million
Mar 25, 10 PM $ 0.217
+0.80%
$ 21.65 million $ 2.3 million
Mar 25, 9 PM $ 0.215
+4.82%
$ 21.48 million $ 2.17 million
Mar 25, 8 PM $ 0.205
+2.15%
$ 20.5 million $ 2.09 million
Mar 25, 7 PM $ 0.201
-0.12%
$ 20.07 million $ 1.99 million
Mar 25, 6 PM $ 0.201
-0.94%
$ 20.09 million $ 1.9 million
Mar 25, 5 PM $ 0.203
-0.52%
$ 20.28 million $ 1.85 million
Mar 25, 4 PM $ 0.204
-0.13%
$ 20.39 million $ 1.8 million
Mar 25, 3 PM $ 0.204
-0.53%
$ 20.42 million $ 1.83 million
Mar 25, 2 PM $ 0.205
-1.32%
$ 20.52 million $ 1.8 million
Mar 25, 1 PM $ 0.208
+0.55%
$ 20.8 million $ 1.75 million
Mar 25, 12 PM $ 0.207
+1.72%
$ 20.68 million $ 1.77 million
Mar 25, 11 AM $ 0.203
+1.38%
$ 20.33 million $ 1.83 million
Mar 25, 10 AM $ 0.2
-1.27%
$ 20.05 million $ 1.85 million
Mar 25, 9 AM $ 0.203
-2.05%
$ 20.31 million $ 1.85 million
Mar 25, 8 AM $ 0.207
+1.51%
$ 20.74 million $ 1.82 million
Mar 25, 7 AM $ 0.204
-0.43%
$ 20.43 million $ 1.8 million
Mar 25, 6 AM $ 0.205
-0.92%
$ 20.52 million $ 1.79 million
Mar 25, 5 AM $ 0.207
-2.37%
$ 20.71 million $ 1.81 million
Mar 25, 4 AM $ 0.212
-0.94%
$ 21.21 million $ 1.72 million
Mar 25, 3 AM $ 0.214
-0.56%
$ 21.41 million $ 1.71 million
Mar 25, 2 AM $ 0.215
-0.36%
$ 21.53 million $ 1.71 million
Mar 25, 1 AM $ 0.216
-0.75%
$ 21.61 million $ 1.75 million
Mar 25, 12 AM $ 0.218
+1.39%
$ 21.77 million $ 1.73 million
Mar 24, 11 PM $ 0.215
+1.16%
$ 21.48 million $ 1.71 million
Mar 24, 10 PM $ 0.212
-0.22%
$ 21.24 million $ 1.67 million
Mar 24, 9 PM $ 0.213
-0.30%
$ 21.28 million $ 1.68 million
Mar 24, 8 PM $ 0.213
+0.23%
$ 21.35 million $ 1.67 million
Mar 24, 7 PM $ 0.213
-1.22%
$ 21.3 million $ 1.67 million
Mar 24, 6 PM $ 0.216
+0.55%
$ 21.56 million $ 1.71 million
Mar 24, 5 PM $ 0.214
-0.88%
$ 21.44 million $ 1.72 million
Mar 24, 4 PM $ 0.216
-3.88%
$ 21.63 million $ 1.72 million
Mar 24, 3 PM $ 0.225
-0.15%
$ 22.51 million $ 1.85 million
Mar 24, 2 PM $ 0.225
+0.52%
$ 22.54 million $ 1.9 million
Mar 24, 1 PM $ 0.224
-1.60%
$ 22.42 million $ 1.92 million
Mar 24, 12 PM $ 0.228
-1.51%
$ 22.82 million $ 1.93 million
Mar 24, 11 AM $ 0.232
-2.15%
$ 23.17 million $ 1.97 million
Mar 24, 10 AM $ 0.237
-0.86%
$ 23.67 million $ 2.19 million
Mar 24, 9 AM $ 0.239
-0.43%
$ 23.88 million $ 2.25 million
Mar 24, 8 AM $ 0.24
+1.63%
$ 23.98 million $ 2.42 million