Open Source Network Historical Data

OPN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.202
-0.30%
$ 20.16 million $ 2.55 million
Mar 30, 10 AM $ 0.202
-1.22%
$ 20.22 million $ 2.55 million
Mar 30, 9 AM $ 0.205
-1.59%
$ 20.47 million $ 2.51 million
Mar 30, 8 AM $ 0.208
-0.16%
$ 20.81 million $ 2.49 million
Mar 30, 7 AM $ 0.208
+1.40%
$ 20.84 million $ 2.47 million
Mar 30, 6 AM $ 0.206
-0.21%
$ 20.61 million $ 2.42 million
Mar 30, 5 AM $ 0.206
+0.57%
$ 20.65 million $ 2.39 million
Mar 30, 4 AM $ 0.205
+0.16%
$ 20.53 million $ 2.36 million
Mar 30, 3 AM $ 0.205
-0.47%
$ 20.5 million $ 2.34 million
Mar 30, 2 AM $ 0.206
+0.50%
$ 20.6 million $ 2.31 million
Mar 30, 1 AM $ 0.205
+0.50%
$ 20.49 million $ 2.27 million
Mar 30, 12 AM $ 0.204
+1.82%
$ 20.39 million $ 2.2 million
Mar 29, 11 PM $ 0.2
+0.33%
$ 20.03 million $ 2.13 million
Mar 29, 10 PM $ 0.2
-1.08%
$ 19.96 million $ 2.09 million
Mar 29, 9 PM $ 0.202
+1.14%
$ 20.16 million $ 1.93 million
Mar 29, 8 PM $ 0.199
-1.06%
$ 19.93 million $ 1.89 million
Mar 29, 7 PM $ 0.201
-0.37%
$ 20.15 million $ 1.89 million
Mar 29, 6 PM $ 0.202
+1.57%
$ 20.22 million $ 1.88 million
Mar 29, 5 PM $ 0.199
+0.84%
$ 19.9 million $ 1.84 million
Mar 29, 4 PM $ 0.197
+0.20%
$ 19.73 million $ 1.87 million
Mar 29, 3 PM $ 0.197
+1.08%
$ 19.7 million $ 1.87 million
Mar 29, 2 PM $ 0.195
+0.55%
$ 19.48 million $ 1.9 million
Mar 29, 1 PM $ 0.194
+0.49%
$ 19.4 million $ 1.88 million
Mar 29, 12 PM $ 0.193
+1.64%
$ 19.31 million $ 1.87 million
Mar 29, 11 AM $ 0.19
+0.59%
$ 19 million $ 1.88 million
Mar 29, 10 AM $ 0.189
-0.96%
$ 18.89 million $ 1.9 million
Mar 29, 9 AM $ 0.191
-0.61%
$ 19.07 million $ 1.97 million
Mar 29, 8 AM $ 0.192
+0.57%
$ 19.21 million $ 2 million
Mar 29, 7 AM $ 0.191
+0.05%
$ 19.09 million $ 2.03 million
Mar 29, 6 AM $ 0.191
-0.40%
$ 19.08 million $ 2.08 million
Mar 29, 5 AM $ 0.192
+0.32%
$ 19.16 million $ 2.1 million
Mar 29, 4 AM $ 0.191
-1.82%
$ 19.1 million $ 2.18 million
Mar 29, 3 AM $ 0.195
+0.67%
$ 19.45 million $ 2.21 million
Mar 29, 2 AM $ 0.193
+0.94%
$ 19.32 million $ 2.23 million
Mar 29, 1 AM $ 0.191
+1.46%
$ 19.14 million $ 2.26 million
Mar 29, 12 AM $ 0.189
-0.12%
$ 18.87 million $ 2.33 million
Mar 28, 11 PM $ 0.189
-0.82%
$ 18.89 million $ 2.38 million
Mar 28, 10 PM $ 0.19
-0.73%
$ 19.05 million $ 2.41 million
Mar 28, 9 PM $ 0.192
-0.97%
$ 19.19 million $ 2.41 million
Mar 28, 8 PM $ 0.194
-1.71%
$ 19.37 million $ 2.45 million
Mar 28, 7 PM $ 0.197
+1.03%
$ 19.7 million $ 2.52 million
Mar 28, 6 PM $ 0.195
-1.83%
$ 19.47 million $ 2.57 million
Mar 28, 5 PM $ 0.198
-1.21%
$ 19.83 million $ 2.73 million
Mar 28, 4 PM $ 0.201
+1.03%
$ 20.08 million $ 2.74 million
Mar 28, 3 PM $ 0.199
-0.39%
$ 19.89 million $ 2.81 million
Mar 28, 2 PM $ 0.2
+1.32%
$ 19.97 million $ 2.87 million
Mar 28, 1 PM $ 0.197
-0.19%
$ 19.72 million $ 2.88 million
Mar 28, 12 PM $ 0.198
-0.16%
$ 19.76 million $ 2.91 million
Mar 28, 11 AM $ 0.198
+0.42%
$ 19.79 million $ 2.98 million
Mar 28, 10 AM $ 0.197
-1.17%
$ 19.7 million $ 3.02 million