Open Source Network Historical Data

OPN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.174
-0.08%
$ 17.39 million $ 1.96 million
Apr 1, 10 AM $ 0.174
+0.76%
$ 17.4 million $ 1.97 million
Apr 1, 9 AM $ 0.173
-1.44%
$ 17.27 million $ 2.04 million
Apr 1, 8 AM $ 0.175
-0.45%
$ 17.52 million $ 2.06 million
Apr 1, 7 AM $ 0.176
-0.90%
$ 17.6 million $ 2.08 million
Apr 1, 6 AM $ 0.178
-0.54%
$ 17.76 million $ 2.1 million
Apr 1, 5 AM $ 0.179
+0.63%
$ 17.85 million $ 2.18 million
Apr 1, 4 AM $ 0.177
+0.23%
$ 17.74 million $ 2.18 million
Apr 1, 3 AM $ 0.177
+1.69%
$ 17.7 million $ 2.17 million
Apr 1, 2 AM $ 0.174
-1.29%
$ 17.41 million $ 2.12 million
Apr 1, 1 AM $ 0.176
+0.50%
$ 17.63 million $ 2.1 million
Apr 1, 12 AM $ 0.175
+1.06%
$ 17.54 million $ 2.08 million
Mar 31, 11 PM $ 0.174
-0.08%
$ 17.36 million $ 2.05 million
Mar 31, 10 PM $ 0.174
+1.11%
$ 17.37 million $ 2.05 million
Mar 31, 9 PM $ 0.172
-0.20%
$ 17.18 million $ 2.04 million
Mar 31, 8 PM $ 0.172
-0.65%
$ 17.22 million $ 2.05 million
Mar 31, 7 PM $ 0.173
-2.06%
$ 17.33 million $ 2.06 million
Mar 31, 6 PM $ 0.177
-0.89%
$ 17.69 million $ 2.02 million
Mar 31, 5 PM $ 0.179
-0.44%
$ 17.86 million $ 2.02 million
Mar 31, 4 PM $ 0.179
+2.07%
$ 17.94 million $ 1.95 million
Mar 31, 3 PM $ 0.176
-0.03%
$ 17.57 million $ 1.9 million
Mar 31, 2 PM $ 0.176
-3.21%
$ 17.58 million $ 1.85 million
Mar 31, 1 PM $ 0.182
-0.37%
$ 18.16 million $ 1.81 million
Mar 31, 12 PM $ 0.182
-0.27%
$ 18.23 million $ 1.82 million
Mar 31, 11 AM $ 0.183
+0.55%
$ 18.28 million $ 1.8 million
Mar 31, 10 AM $ 0.182
+1.76%
$ 18.18 million $ 1.81 million
Mar 31, 9 AM $ 0.179
-2.70%
$ 17.86 million $ 1.77 million
Mar 31, 8 AM $ 0.184
-2.21%
$ 18.36 million $ 1.78 million
Mar 31, 7 AM $ 0.188
-0.80%
$ 18.77 million $ 1.8 million
Mar 31, 6 AM $ 0.189
-0.84%
$ 18.91 million $ 1.82 million
Mar 31, 5 AM $ 0.191
+0.46%
$ 19.07 million $ 1.74 million
Mar 31, 4 AM $ 0.19
-0.51%
$ 19 million $ 1.76 million
Mar 31, 3 AM $ 0.191
-0.68%
$ 19.1 million $ 1.77 million
Mar 31, 2 AM $ 0.192
+0.36%
$ 19.23 million $ 1.8 million
Mar 31, 1 AM $ 0.192
+2.06%
$ 19.16 million $ 1.86 million
Mar 31, 12 AM $ 0.188
+1.62%
$ 18.78 million $ 1.93 million
Mar 30, 11 PM $ 0.184
-2.28%
$ 18.45 million $ 2 million
Mar 30, 10 PM $ 0.189
-0.59%
$ 18.87 million $ 2.05 million
Mar 30, 9 PM $ 0.19
+0.28%
$ 18.99 million $ 2.23 million
Mar 30, 8 PM $ 0.189
-0.43%
$ 18.93 million $ 2.24 million
Mar 30, 7 PM $ 0.19
-1.85%
$ 19.01 million $ 2.26 million
Mar 30, 6 PM $ 0.194
-0.32%
$ 19.37 million $ 2.31 million
Mar 30, 5 PM $ 0.194
-0.23%
$ 19.43 million $ 2.35 million
Mar 30, 4 PM $ 0.195
-1.17%
$ 19.48 million $ 2.34 million
Mar 30, 3 PM $ 0.197
-0.50%
$ 19.72 million $ 2.42 million
Mar 30, 2 PM $ 0.198
-0.68%
$ 19.81 million $ 2.44 million
Mar 30, 1 PM $ 0.2
-0.75%
$ 19.95 million $ 2.49 million
Mar 30, 12 PM $ 0.201
-0.31%
$ 20.1 million $ 2.53 million
Mar 30, 11 AM $ 0.202
-0.30%
$ 20.16 million $ 2.55 million
Mar 30, 10 AM $ 0.202
-1.22%
$ 20.22 million $ 2.55 million