Open Source Network Historical Data

OPN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.185
-0.45%
$ 18.51 million $ 1.72 million
Apr 3, 11 AM $ 0.186
+0.93%
$ 18.59 million $ 1.73 million
Apr 3, 10 AM $ 0.184
-0.86%
$ 18.42 million $ 1.76 million
Apr 3, 9 AM $ 0.186
+0.17%
$ 18.59 million $ 1.77 million
Apr 3, 8 AM $ 0.186
+0.40%
$ 18.56 million $ 1.79 million
Apr 3, 7 AM $ 0.185
-0.28%
$ 18.49 million $ 1.8 million
Apr 3, 6 AM $ 0.185
-1.84%
$ 18.54 million $ 1.82 million
Apr 3, 5 AM $ 0.189
-0.83%
$ 18.89 million $ 1.82 million
Apr 3, 4 AM $ 0.19
+0.84%
$ 19.05 million $ 1.82 million
Apr 3, 3 AM $ 0.189
+0.17%
$ 18.89 million $ 1.83 million
Apr 3, 2 AM $ 0.189
-1.71%
$ 18.85 million $ 1.83 million
Apr 3, 1 AM $ 0.192
+3.08%
$ 19.18 million $ 1.86 million
Apr 3, 12 AM $ 0.186
-1.92%
$ 18.61 million $ 1.88 million
Apr 2, 11 PM $ 0.19
+0.82%
$ 18.97 million $ 1.86 million
Apr 2, 10 PM $ 0.188
-3.00%
$ 18.81 million $ 1.84 million
Apr 2, 9 PM $ 0.194
-1.25%
$ 19.4 million $ 1.81 million
Apr 2, 8 PM $ 0.196
+2.76%
$ 19.64 million $ 1.76 million
Apr 2, 7 PM $ 0.191
+2.72%
$ 19.12 million $ 1.7 million
Apr 2, 6 PM $ 0.186
+1.76%
$ 18.62 million $ 1.71 million
Apr 2, 5 PM $ 0.183
+1.26%
$ 18.29 million $ 1.72 million
Apr 2, 4 PM $ 0.181
+0.42%
$ 18.07 million $ 1.74 million
Apr 2, 3 PM $ 0.18
-3.23%
$ 17.99 million $ 1.78 million
Apr 2, 2 PM $ 0.186
+2.11%
$ 18.61 million $ 1.78 million
Apr 2, 1 PM $ 0.182
+1.84%
$ 18.23 million $ 1.76 million
Apr 2, 12 PM $ 0.179
-1.01%
$ 17.89 million $ 1.75 million
Apr 2, 11 AM $ 0.181
+0.56%
$ 18.08 million $ 1.75 million
Apr 2, 10 AM $ 0.18
+2.42%
$ 17.98 million $ 1.73 million
Apr 2, 9 AM $ 0.175
+1.39%
$ 17.54 million $ 1.72 million
Apr 2, 8 AM $ 0.173
+0.65%
$ 17.3 million $ 1.72 million
Apr 2, 7 AM $ 0.172
-0.66%
$ 17.19 million $ 1.7 million
Apr 2, 6 AM $ 0.173
+2.64%
$ 17.3 million $ 1.68 million
Apr 2, 5 AM $ 0.169
-1.08%
$ 16.86 million $ 1.7 million
Apr 2, 4 AM $ 0.17
-1.91%
$ 17.04 million $ 1.69 million
Apr 2, 3 AM $ 0.174
+2.38%
$ 17.37 million $ 1.69 million
Apr 2, 2 AM $ 0.17
-0.75%
$ 16.97 million $ 1.72 million
Apr 2, 1 AM $ 0.171
-2.51%
$ 17.1 million $ 1.7 million
Apr 2, 12 AM $ 0.175
+2.01%
$ 17.54 million $ 1.7 million
Apr 1, 11 PM $ 0.172
-0.10%
$ 17.19 million $ 1.74 million
Apr 1, 10 PM $ 0.172
-1.18%
$ 17.21 million $ 1.76 million
Apr 1, 9 PM $ 0.174
+0.97%
$ 17.41 million $ 1.76 million
Apr 1, 8 PM $ 0.172
-0.48%
$ 17.25 million $ 1.79 million
Apr 1, 7 PM $ 0.173
-0.64%
$ 17.33 million $ 1.77 million
Apr 1, 6 PM $ 0.174
-0.21%
$ 17.44 million $ 1.81 million
Apr 1, 5 PM $ 0.175
-0.65%
$ 17.48 million $ 1.82 million
Apr 1, 4 PM $ 0.176
-0.50%
$ 17.59 million $ 1.9 million
Apr 1, 3 PM $ 0.177
+2.20%
$ 17.68 million $ 1.89 million
Apr 1, 2 PM $ 0.173
+1.21%
$ 17.3 million $ 1.94 million
Apr 1, 1 PM $ 0.171
-0.64%
$ 17.08 million $ 1.99 million
Apr 1, 12 PM $ 0.172
-1.08%
$ 17.19 million $ 1.97 million
Apr 1, 11 AM $ 0.174
-0.08%
$ 17.39 million $ 1.96 million