Open Source Network Historical Data

OPN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.17
-0.18%
$ 17.04 million $ 1.36 million
Apr 9, 1 PM $ 0.171
+0.39%
$ 17.07 million $ 1.38 million
Apr 9, 12 PM $ 0.17
+0.24%
$ 17.01 million $ 1.4 million
Apr 9, 11 AM $ 0.17
+0.57%
$ 16.97 million $ 1.38 million
Apr 9, 10 AM $ 0.169
-1.55%
$ 16.88 million $ 1.35 million
Apr 9, 9 AM $ 0.172
+1.03%
$ 17.17 million $ 1.37 million
Apr 9, 8 AM $ 0.17
-0.74%
$ 17 million $ 1.37 million
Apr 9, 7 AM $ 0.171
-0.66%
$ 17.12 million $ 1.38 million
Apr 9, 6 AM $ 0.172
-1.57%
$ 17.24 million $ 1.4 million
Apr 9, 5 AM $ 0.175
-0.63%
$ 17.51 million $ 1.4 million
Apr 9, 4 AM $ 0.176
+0.86%
$ 17.62 million $ 1.42 million
Apr 9, 3 AM $ 0.175
-1.77%
$ 17.5 million $ 1.45 million
Apr 9, 2 AM $ 0.178
-0.19%
$ 17.84 million $ 1.4 million
Apr 9, 1 AM $ 0.179
-0.11%
$ 17.87 million $ 1.4 million
Apr 9, 12 AM $ 0.179
-0.65%
$ 17.89 million $ 1.41 million
Apr 8, 11 PM $ 0.18
-2.59%
$ 18.04 million $ 1.42 million
Apr 8, 10 PM $ 0.186
-0.95%
$ 18.55 million $ 1.43 million
Apr 8, 9 PM $ 0.187
+0.33%
$ 18.73 million $ 1.47 million
Apr 8, 8 PM $ 0.187
+0.42%
$ 18.67 million $ 1.5 million
Apr 8, 7 PM $ 0.186
-0.86%
$ 18.59 million $ 1.51 million
Apr 8, 6 PM $ 0.188
-1.52%
$ 18.75 million $ 1.49 million
Apr 8, 5 PM $ 0.19
+0.10%
$ 19.04 million $ 1.49 million
Apr 8, 4 PM $ 0.19
+0.58%
$ 19.02 million $ 1.5 million
Apr 8, 3 PM $ 0.189
-0.41%
$ 18.91 million $ 1.51 million
Apr 8, 2 PM $ 0.19
-2.29%
$ 18.99 million $ 1.52 million
Apr 8, 1 PM $ 0.194
-0.34%
$ 19.43 million $ 1.52 million
Apr 8, 12 PM $ 0.195
-1.26%
$ 19.5 million $ 1.54 million
Apr 8, 11 AM $ 0.197
+0.90%
$ 19.73 million $ 1.59 million
Apr 8, 10 AM $ 0.196
-1.60%
$ 19.57 million $ 1.59 million
Apr 8, 9 AM $ 0.199
+2.23%
$ 19.9 million $ 1.58 million
Apr 8, 8 AM $ 0.195
-0.96%
$ 19.46 million $ 1.61 million
Apr 8, 7 AM $ 0.196
+1.30%
$ 19.65 million $ 1.64 million
Apr 8, 6 AM $ 0.194
-0.04%
$ 19.4 million $ 1.67 million
Apr 8, 5 AM $ 0.194
-0.59%
$ 19.41 million $ 1.72 million
Apr 8, 4 AM $ 0.195
+0.79%
$ 19.52 million $ 1.74 million
Apr 8, 3 AM $ 0.194
+0.87%
$ 19.37 million $ 1.7 million
Apr 8, 2 AM $ 0.192
-0.17%
$ 19.2 million $ 1.71 million
Apr 8, 1 AM $ 0.192
-0.40%
$ 19.24 million $ 1.73 million
Apr 8, 12 AM $ 0.193
-1.02%
$ 19.32 million $ 1.75 million
Apr 7, 11 PM $ 0.195
-0.26%
$ 19.52 million $ 1.74 million
Apr 7, 10 PM $ 0.196
-0.17%
$ 19.56 million $ 1.7 million
Apr 7, 9 PM $ 0.196
+3.55%
$ 19.59 million $ 1.66 million
Apr 7, 8 PM $ 0.189
-0.14%
$ 18.92 million $ 1.64 million
Apr 7, 7 PM $ 0.189
+0.79%
$ 18.95 million $ 1.66 million
Apr 7, 6 PM $ 0.188
-1.62%
$ 18.8 million $ 1.68 million
Apr 7, 5 PM $ 0.191
+0.51%
$ 19.11 million $ 1.69 million
Apr 7, 4 PM $ 0.19
-1.15%
$ 19.01 million $ 1.68 million
Apr 7, 3 PM $ 0.193
+0.58%
$ 19.27 million $ 1.68 million
Apr 7, 2 PM $ 0.192
-0.42%
$ 19.15 million $ 1.66 million
Apr 7, 1 PM $ 0.192
+0.25%
$ 19.23 million $ 1.66 million