Open Source Network Historical Data

OPN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.163
+1.09%
$ 16.27 million $ 926,753
Apr 15, 6 PM $ 0.161
-1.04%
$ 16.1 million $ 930,316
Apr 15, 5 PM $ 0.163
+0.57%
$ 16.27 million $ 935,894
Apr 15, 4 PM $ 0.162
+0.51%
$ 16.17 million $ 947,572
Apr 15, 3 PM $ 0.161
-1.54%
$ 16.09 million $ 961,564
Apr 15, 2 PM $ 0.163
+2.08%
$ 16.34 million $ 968,509
Apr 15, 1 PM $ 0.16
-0.62%
$ 16.01 million $ 971,906
Apr 15, 12 PM $ 0.161
+0.57%
$ 16.11 million $ 977,192
Apr 15, 11 AM $ 0.16
+0.50%
$ 16.01 million $ 996,466
Apr 15, 10 AM $ 0.159
-0.09%
$ 15.93 million $ 1.01 million
Apr 15, 9 AM $ 0.159
+0.01%
$ 15.95 million $ 1.03 million
Apr 15, 8 AM $ 0.159
+1.29%
$ 15.95 million $ 1.04 million
Apr 15, 7 AM $ 0.157
-1.31%
$ 15.74 million $ 1.06 million
Apr 15, 6 AM $ 0.159
+0.77%
$ 15.95 million $ 1.12 million
Apr 15, 5 AM $ 0.158
-1.24%
$ 15.83 million $ 1.14 million
Apr 15, 4 AM $ 0.16
+1.37%
$ 16.03 million $ 1.19 million
Apr 15, 3 AM $ 0.158
-0.30%
$ 15.81 million $ 1.22 million
Apr 15, 2 AM $ 0.159
+0.75%
$ 15.86 million $ 1.24 million
Apr 15, 1 AM $ 0.157
+1.25%
$ 15.74 million $ 1.28 million
Apr 15, 12 AM $ 0.155
+0.16%
$ 15.55 million $ 1.28 million
Apr 14, 11 PM $ 0.155
-0.33%
$ 15.52 million $ 1.29 million
Apr 14, 10 PM $ 0.156
+0.54%
$ 15.57 million $ 1.31 million
Apr 14, 9 PM $ 0.155
-0.38%
$ 15.49 million $ 1.36 million
Apr 14, 8 PM $ 0.155
-0.93%
$ 15.54 million $ 1.36 million
Apr 14, 7 PM $ 0.157
+0.92%
$ 15.69 million $ 1.36 million
Apr 14, 6 PM $ 0.156
-0.12%
$ 15.57 million $ 1.37 million
Apr 14, 5 PM $ 0.156
-0.91%
$ 15.59 million $ 1.38 million
Apr 14, 4 PM $ 0.157
-2.55%
$ 15.75 million $ 1.39 million
Apr 14, 3 PM $ 0.162
-1.58%
$ 16.19 million $ 1.38 million
Apr 14, 2 PM $ 0.164
+0.62%
$ 16.45 million $ 1.39 million
Apr 14, 1 PM $ 0.163
-0.20%
$ 16.34 million $ 1.4 million
Apr 14, 12 PM $ 0.164
-1.10%
$ 16.38 million $ 1.41 million
Apr 14, 11 AM $ 0.166
+0.71%
$ 16.57 million $ 1.39 million
Apr 14, 10 AM $ 0.164
+0.14%
$ 16.45 million $ 1.38 million
Apr 14, 9 AM $ 0.164
+0.60%
$ 16.43 million $ 1.37 million
Apr 14, 8 AM $ 0.163
+0.90%
$ 16.34 million $ 1.38 million
Apr 14, 7 AM $ 0.162
+1.04%
$ 16.19 million $ 1.39 million
Apr 14, 6 AM $ 0.16
+0.74%
$ 16.02 million $ 1.35 million
Apr 14, 5 AM $ 0.159
-1.92%
$ 15.9 million $ 1.32 million
Apr 14, 4 AM $ 0.162
-0.70%
$ 16.21 million $ 1.28 million
Apr 14, 3 AM $ 0.163
+0.43%
$ 16.33 million $ 1.26 million
Apr 14, 2 AM $ 0.163
+1.40%
$ 16.26 million $ 1.24 million
Apr 14, 1 AM $ 0.16
+0.71%
$ 16.04 million $ 1.21 million
Apr 14, 12 AM $ 0.159
-0.75%
$ 15.92 million $ 1.22 million
Apr 13, 11 PM $ 0.161
-0.57%
$ 16.05 million $ 1.22 million
Apr 13, 10 PM $ 0.161
+1.59%
$ 16.14 million $ 1.22 million
Apr 13, 9 PM $ 0.159
+3.26%
$ 15.9 million $ 1.19 million
Apr 13, 8 PM $ 0.154
+0.13%
$ 15.4 million $ 1.19 million
Apr 13, 7 PM $ 0.154
-0.61%
$ 15.38 million $ 1.19 million
Apr 13, 6 PM $ 0.155
+2.57%
$ 15.48 million $ 1.18 million