Open Source Network Historical Data

OPN Page 30
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0752
-0.03%
$ 7.52 million $ 906,629
9:11 AM $ 0.0752
+0.01%
$ 7.52 million $ 906,451
9:10 AM $ 0.0752
+0.19%
$ 7.52 million $ 906,815
9:09 AM $ 0.0751
+0.02%
$ 7.51 million $ 906,815
9:08 AM $ 0.0751
-0.01%
$ 7.51 million $ 906,789
9:07 AM $ 0.0751
+0.00%
$ 7.51 million $ 906,787
9:06 AM $ 0.0751
+0.03%
$ 7.51 million $ 906,738
9:05 AM $ 0.0751
+0.74%
$ 7.51 million $ 907,255
9:04 AM $ 0.0745
+0.05%
$ 7.45 million $ 908,162
9:03 AM $ 0.0745
+0.02%
$ 7.45 million $ 908,162
9:02 AM $ 0.0745
-0.01%
$ 7.45 million $ 908,369
9:01 AM $ 0.0745
+0.01%
$ 7.45 million $ 908,373
9:00 AM $ 0.0745
-0.04%
$ 7.45 million $ 908,489
Download