Open Source Network Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0117
-32.57%
$ 1.16 million $ 8.35 million
Oct 30 $ 0.017
-32.99%
$ 1.74 million $ 4.69 million
Oct 23 $ 0.0254
-26.18%
$ 2.54 million $ 4.14 million
Oct 16 $ 0.0343
+49.21%
$ 3.43 million $ 3.33 million
Oct 9 $ 0.0157
-87.36%
$ 2.3 million $ 26.39 million
Download