Open Source Network Historical Data

OPN Page 29
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0748
+0.00%
$ 7.48 million $ 933,251
8:25 AM $ 0.0748
-0.11%
$ 7.48 million $ 933,315
8:24 AM $ 0.0749
-0.01%
$ 7.49 million $ 934,753
8:23 AM $ 0.0748
+0.03%
$ 7.49 million $ 934,753
8:22 AM $ 0.0748
+0.00%
$ 7.49 million $ 934,921
8:21 AM $ 0.0748
+0.03%
$ 7.49 million $ 935,184
8:20 AM $ 0.0748
+0.29%
$ 7.49 million $ 936,014
8:19 AM $ 0.0746
+0.01%
$ 7.46 million $ 936,014
8:18 AM $ 0.0745
+0.00%
$ 7.46 million $ 937,143
8:17 AM $ 0.0745
+0.02%
$ 7.46 million $ 937,349
8:16 AM $ 0.0745
-0.01%
$ 7.46 million $ 937,519
8:15 AM $ 0.0746
-0.09%
$ 7.46 million $ 937,660
8:14 AM $ 0.0746
-0.01%
$ 7.46 million $ 937,660
8:13 AM $ 0.0746
-0.05%
$ 7.46 million $ 937,712
8:12 AM $ 0.0747
+0.00%
$ 7.46 million $ 938,023
8:11 AM $ 0.0747
-0.01%
$ 7.46 million $ 938,029
8:10 AM $ 0.0747
+0.05%
$ 7.46 million $ 938,267
8:09 AM $ 0.0747
-0.01%
$ 7.47 million $ 938,267
8:08 AM $ 0.0747
-0.03%
$ 7.47 million $ 937,656
8:07 AM $ 0.0747
+0.00%
$ 7.47 million $ 937,109
8:06 AM $ 0.0748
+0.00%
$ 7.47 million $ 936,992
8:05 AM $ 0.0747
-0.35%
$ 7.47 million $ 936,997
8:04 AM $ 0.075
-0.05%
$ 7.5 million $ 937,983
8:03 AM $ 0.075
-0.02%
$ 7.5 million $ 938,166
8:02 AM $ 0.075
-0.02%
$ 7.5 million $ 938,166
8:01 AM $ 0.0751
-0.03%
$ 7.5 million $ 938,222
8:00 AM $ 0.0751
-0.01%
$ 7.5 million $ 938,344
7:59 AM $ 0.0749
-0.01%
$ 7.49 million $ 939,647
7:58 AM $ 0.0749
+0.00%
$ 7.49 million $ 940,055
7:57 AM $ 0.0749
+0.00%
$ 7.49 million $ 940,796
7:56 AM $ 0.0749
-0.01%
$ 7.49 million $ 940,796
7:55 AM $ 0.0749
-0.01%
$ 7.49 million $ 941,061
7:54 AM $ 0.0753
+0.01%
$ 7.53 million $ 941,254
7:53 AM $ 0.0753
+0.03%
$ 7.53 million $ 941,254
7:52 AM $ 0.0753
+0.00%
$ 7.53 million $ 942,227
7:51 AM $ 0.0753
+0.00%
$ 7.53 million $ 942,638
7:50 AM $ 0.0752
+0.00%
$ 7.53 million $ 942,803
7:49 AM $ 0.075
-0.02%
$ 7.5 million $ 942,803
7:48 AM $ 0.075
+0.03%
$ 7.5 million $ 942,819
7:47 AM $ 0.075
+0.03%
$ 7.5 million $ 943,156
7:46 AM $ 0.0749
+0.01%
$ 7.5 million $ 943,179
7:45 AM $ 0.0749
+0.00%
$ 7.5 million $ 943,701
7:44 AM $ 0.0748
+0.00%
$ 7.48 million $ 943,701
7:43 AM $ 0.0748
+0.03%
$ 7.48 million $ 943,809
7:42 AM $ 0.0748
+0.00%
$ 7.48 million $ 943,774
7:41 AM $ 0.0748
+0.01%
$ 7.48 million $ 943,852
7:40 AM $ 0.0748
+0.03%
$ 7.48 million $ 944,417
7:39 AM $ 0.075
+0.01%
$ 7.5 million $ 944,417
7:38 AM $ 0.075
-0.03%
$ 7.5 million $ 944,679
7:37 AM $ 0.075
-0.01%
$ 7.5 million $ 945,015