Open Source Network Historical Data

OPN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.167
+0.76%
$ 16.69 million $ 952,853
Apr 21, 9 PM $ 0.166
+0.53%
$ 16.56 million $ 952,412
Apr 21, 8 PM $ 0.165
+1.62%
$ 16.47 million $ 954,799
Apr 21, 7 PM $ 0.162
-1.56%
$ 16.21 million $ 949,378
Apr 21, 6 PM $ 0.165
-0.67%
$ 16.47 million $ 940,216
Apr 21, 5 PM $ 0.166
-0.52%
$ 16.58 million $ 943,815
Apr 21, 4 PM $ 0.167
-0.76%
$ 16.66 million $ 929,713
Apr 21, 3 PM $ 0.168
+2.30%
$ 16.79 million $ 921,419
Apr 21, 2 PM $ 0.164
-0.92%
$ 16.41 million $ 915,045
Apr 21, 1 PM $ 0.165
-0.54%
$ 16.53 million $ 911,971
Apr 21, 12 PM $ 0.166
+0.66%
$ 16.62 million $ 910,333
Apr 21, 11 AM $ 0.165
+0.47%
$ 16.51 million $ 892,167
Apr 21, 10 AM $ 0.164
-0.28%
$ 16.36 million $ 896,764
Apr 21, 9 AM $ 0.164
-0.56%
$ 16.41 million $ 899,799
Apr 21, 8 AM $ 0.165
-0.53%
$ 16.5 million $ 903,957
Apr 21, 7 AM $ 0.166
-1.17%
$ 16.59 million $ 894,457
Apr 21, 6 AM $ 0.168
-0.13%
$ 16.78 million $ 896,454
Apr 21, 5 AM $ 0.168
+0.50%
$ 16.8 million $ 902,638
Apr 21, 4 AM $ 0.167
+0.32%
$ 16.72 million $ 906,368
Apr 21, 3 AM $ 0.167
+0.78%
$ 16.67 million $ 907,275
Apr 21, 2 AM $ 0.165
-0.22%
$ 16.54 million $ 879,220
Apr 21, 1 AM $ 0.166
-0.53%
$ 16.57 million $ 883,843
Apr 21, 12 AM $ 0.167
+0.78%
$ 16.66 million $ 897,785
Apr 20, 11 PM $ 0.165
-1.18%
$ 16.53 million $ 903,446
Apr 20, 10 PM $ 0.167
+0.25%
$ 16.73 million $ 947,875
Apr 20, 9 PM $ 0.167
+0.31%
$ 16.69 million $ 975,932
Apr 20, 8 PM $ 0.166
+1.28%
$ 16.64 million $ 974,017
Apr 20, 7 PM $ 0.164
-0.02%
$ 16.43 million $ 976,795
Apr 20, 6 PM $ 0.164
+0.86%
$ 16.39 million $ 976,955
Apr 20, 5 PM $ 0.162
+0.35%
$ 16.25 million $ 975,363
Apr 20, 4 PM $ 0.162
+0.31%
$ 16.2 million $ 994,142
Apr 20, 3 PM $ 0.162
-0.52%
$ 16.17 million $ 999,212
Apr 20, 2 PM $ 0.162
-0.44%
$ 16.22 million $ 998,081
Apr 20, 1 PM $ 0.163
-0.18%
$ 16.3 million $ 1 million
Apr 20, 12 PM $ 0.163
+0.71%
$ 16.32 million $ 1.02 million
Apr 20, 11 AM $ 0.162
+0.49%
$ 16.21 million $ 1.02 million
Apr 20, 10 AM $ 0.161
-0.48%
$ 16.12 million $ 1.02 million
Apr 20, 9 AM $ 0.162
-0.60%
$ 16.2 million $ 1.03 million
Apr 20, 8 AM $ 0.163
-2.08%
$ 16.3 million $ 1.04 million
Apr 20, 7 AM $ 0.166
-0.52%
$ 16.64 million $ 1.05 million
Apr 20, 6 AM $ 0.167
+2.69%
$ 16.73 million $ 1.04 million
Apr 20, 5 AM $ 0.163
-1.33%
$ 16.29 million $ 1.04 million
Apr 20, 4 AM $ 0.165
+0.71%
$ 16.51 million $ 1.04 million
Apr 20, 3 AM $ 0.164
+0.39%
$ 16.4 million $ 1.05 million
Apr 20, 2 AM $ 0.163
+0.04%
$ 16.33 million $ 1.05 million
Apr 20, 1 AM $ 0.163
+0.84%
$ 16.32 million $ 1.08 million
Apr 20, 12 AM $ 0.162
+1.60%
$ 16.19 million $ 1.09 million
Apr 19, 11 PM $ 0.159
+1.47%
$ 15.93 million $ 1.06 million
Apr 19, 10 PM $ 0.157
-2.59%
$ 15.7 million $ 1.02 million
Apr 19, 9 PM $ 0.161
+0.05%
$ 16.12 million $ 994,170