Open Source Network Historical Data

OPN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.179
+0.18%
$ 17.91 million $ 1.16 million
Apr 23, 10 PM $ 0.179
-0.50%
$ 17.88 million $ 1.22 million
Apr 23, 9 PM $ 0.18
+2.55%
$ 17.97 million $ 1.23 million
Apr 23, 8 PM $ 0.175
+0.82%
$ 17.52 million $ 1.23 million
Apr 23, 7 PM $ 0.174
+0.69%
$ 17.39 million $ 1.27 million
Apr 23, 6 PM $ 0.173
+0.46%
$ 17.27 million $ 1.33 million
Apr 23, 5 PM $ 0.172
-2.12%
$ 17.18 million $ 1.38 million
Apr 23, 4 PM $ 0.176
+1.15%
$ 17.56 million $ 1.39 million
Apr 23, 3 PM $ 0.174
+0.10%
$ 17.36 million $ 1.41 million
Apr 23, 2 PM $ 0.173
-0.78%
$ 17.34 million $ 1.43 million
Apr 23, 1 PM $ 0.175
+1.55%
$ 17.48 million $ 1.44 million
Apr 23, 12 PM $ 0.172
-0.39%
$ 17.21 million $ 1.44 million
Apr 23, 11 AM $ 0.173
+1.19%
$ 17.28 million $ 1.46 million
Apr 23, 10 AM $ 0.171
-1.51%
$ 17.07 million $ 1.46 million
Apr 23, 9 AM $ 0.173
+0.86%
$ 17.34 million $ 1.44 million
Apr 23, 8 AM $ 0.172
-0.19%
$ 17.19 million $ 1.45 million
Apr 23, 7 AM $ 0.172
-2.26%
$ 17.22 million $ 1.45 million
Apr 23, 6 AM $ 0.176
+1.24%
$ 17.62 million $ 1.45 million
Apr 23, 5 AM $ 0.174
-2.85%
$ 17.41 million $ 1.46 million
Apr 23, 4 AM $ 0.179
-1.20%
$ 17.92 million $ 1.5 million
Apr 23, 3 AM $ 0.181
-0.61%
$ 18.13 million $ 1.47 million
Apr 23, 2 AM $ 0.182
-2.78%
$ 18.25 million $ 1.46 million
Apr 23, 1 AM $ 0.188
+0.75%
$ 18.77 million $ 1.42 million
Apr 23, 12 AM $ 0.186
+1.37%
$ 18.63 million $ 1.36 million
Apr 22, 11 PM $ 0.184
-2.17%
$ 18.38 million $ 1.29 million
Apr 22, 10 PM $ 0.188
+0.29%
$ 18.78 million $ 1.23 million
Apr 22, 9 PM $ 0.187
+0.49%
$ 18.72 million $ 1.2 million
Apr 22, 8 PM $ 0.186
+0.50%
$ 18.63 million $ 1.19 million
Apr 22, 7 PM $ 0.185
-2.09%
$ 18.54 million $ 1.16 million
Apr 22, 6 PM $ 0.189
+2.61%
$ 18.93 million $ 1.1 million
Apr 22, 5 PM $ 0.185
+2.18%
$ 18.45 million $ 1.05 million
Apr 22, 4 PM $ 0.181
+2.46%
$ 18.06 million $ 1.05 million
Apr 22, 3 PM $ 0.176
+0.04%
$ 17.63 million $ 1.03 million
Apr 22, 2 PM $ 0.177
+1.03%
$ 17.68 million $ 1.01 million
Apr 22, 1 PM $ 0.175
+0.55%
$ 17.5 million $ 1 million
Apr 22, 12 PM $ 0.174
-1.43%
$ 17.41 million $ 1.01 million
Apr 22, 11 AM $ 0.177
+0.57%
$ 17.7 million $ 1 million
Apr 22, 10 AM $ 0.176
-0.11%
$ 17.6 million $ 996,283
Apr 22, 9 AM $ 0.176
+0.14%
$ 17.62 million $ 993,934
Apr 22, 8 AM $ 0.176
+0.47%
$ 17.6 million $ 994,671
Apr 22, 7 AM $ 0.175
+0.11%
$ 17.51 million $ 1 million
Apr 22, 6 AM $ 0.175
-1.83%
$ 17.49 million $ 999,577
Apr 22, 5 AM $ 0.178
+1.36%
$ 17.82 million $ 986,083
Apr 22, 4 AM $ 0.176
+1.44%
$ 17.58 million $ 941,401
Apr 22, 3 AM $ 0.173
+2.39%
$ 17.33 million $ 926,110
Apr 22, 2 AM $ 0.169
+1.59%
$ 16.93 million $ 947,193
Apr 22, 1 AM $ 0.167
-0.70%
$ 16.66 million $ 944,516
Apr 22, 12 AM $ 0.168
+0.36%
$ 16.78 million $ 946,799
Apr 21, 11 PM $ 0.167
+0.19%
$ 16.72 million $ 953,379
Apr 21, 10 PM $ 0.167
+0.76%
$ 16.69 million $ 952,853