Open Source Network Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.191
+0.17%
$ 19.12 million $ 1.22 million
Apr 25, 11 PM $ 0.191
+0.20%
$ 19.09 million $ 1.43 million
Apr 25, 10 PM $ 0.19
+0.51%
$ 19.05 million $ 1.5 million
Apr 25, 9 PM $ 0.189
-0.33%
$ 18.95 million $ 1.55 million
Apr 25, 8 PM $ 0.19
+1.52%
$ 19.01 million $ 1.67 million
Apr 25, 7 PM $ 0.187
-1.00%
$ 18.73 million $ 1.77 million
Apr 25, 6 PM $ 0.189
-0.35%
$ 18.91 million $ 1.89 million
Apr 25, 5 PM $ 0.19
+0.24%
$ 18.98 million $ 1.95 million
Apr 25, 4 PM $ 0.189
-1.64%
$ 18.93 million $ 1.98 million
Apr 25, 3 PM $ 0.192
-4.62%
$ 19.25 million $ 2.03 million
Apr 25, 2 PM $ 0.202
+0.31%
$ 20.18 million $ 2.05 million
Apr 25, 1 PM $ 0.201
+0.86%
$ 20.08 million $ 2.12 million
Apr 25, 12 PM $ 0.199
+1.43%
$ 19.91 million $ 2.24 million
Apr 25, 11 AM $ 0.196
-2.99%
$ 19.63 million $ 2.26 million
Apr 25, 10 AM $ 0.202
-0.07%
$ 20.24 million $ 2.29 million
Apr 25, 9 AM $ 0.203
-1.64%
$ 20.25 million $ 2.3 million
Apr 25, 8 AM $ 0.206
+0.99%
$ 20.59 million $ 2.32 million
Apr 25, 7 AM $ 0.204
+0.48%
$ 20.41 million $ 2.36 million
Apr 25, 6 AM $ 0.203
+0.38%
$ 20.31 million $ 2.38 million
Apr 25, 5 AM $ 0.202
-1.62%
$ 20.24 million $ 2.4 million
Apr 25, 4 AM $ 0.206
-0.48%
$ 20.57 million $ 2.41 million
Apr 25, 3 AM $ 0.207
-1.99%
$ 20.67 million $ 2.41 million
Apr 25, 2 AM $ 0.211
+1.50%
$ 21.09 million $ 2.4 million
Apr 25, 1 AM $ 0.208
-3.56%
$ 20.78 million $ 2.38 million
Apr 25, 12 AM $ 0.215
-5.08%
$ 21.55 million $ 2.27 million
Apr 24, 11 PM $ 0.227
+3.82%
$ 22.7 million $ 2.06 million
Apr 24, 10 PM $ 0.219
-0.17%
$ 21.87 million $ 2.02 million
Apr 24, 9 PM $ 0.219
-1.27%
$ 21.9 million $ 1.96 million
Apr 24, 8 PM $ 0.222
+2.89%
$ 22.19 million $ 1.84 million
Apr 24, 7 PM $ 0.216
+2.90%
$ 21.56 million $ 1.74 million
Apr 24, 6 PM $ 0.209
+1.56%
$ 20.95 million $ 1.64 million
Apr 24, 5 PM $ 0.206
+1.12%
$ 20.64 million $ 1.56 million
Apr 24, 4 PM $ 0.204
-0.27%
$ 20.41 million $ 1.53 million
Apr 24, 3 PM $ 0.205
+1.98%
$ 20.46 million $ 1.45 million
Apr 24, 2 PM $ 0.201
-1.24%
$ 20.07 million $ 1.42 million
Apr 24, 1 PM $ 0.203
+2.18%
$ 20.32 million $ 1.33 million
Apr 24, 12 PM $ 0.199
-0.02%
$ 19.89 million $ 1.22 million
Apr 24, 11 AM $ 0.199
+1.43%
$ 19.89 million $ 1.18 million
Apr 24, 10 AM $ 0.196
-0.73%
$ 19.61 million $ 1.13 million
Apr 24, 9 AM $ 0.198
+2.06%
$ 19.75 million $ 1.13 million
Apr 24, 8 AM $ 0.194
-0.59%
$ 19.35 million $ 1.1 million
Apr 24, 7 AM $ 0.195
+0.36%
$ 19.47 million $ 1.06 million
Apr 24, 6 AM $ 0.194
+1.96%
$ 19.4 million $ 1.04 million
Apr 24, 5 AM $ 0.19
+2.84%
$ 19.03 million $ 1 million
Apr 24, 4 AM $ 0.185
+2.46%
$ 18.5 million $ 988,461
Apr 24, 3 AM $ 0.181
+0.05%
$ 18.06 million $ 1.01 million
Apr 24, 2 AM $ 0.181
-0.52%
$ 18.06 million $ 1.02 million
Apr 24, 1 AM $ 0.182
+0.29%
$ 18.15 million $ 1.04 million
Apr 24, 12 AM $ 0.181
+1.07%
$ 18.1 million $ 1.08 million
Apr 23, 11 PM $ 0.179
+0.18%
$ 17.91 million $ 1.16 million