Open Source Network Historical Data

OPN Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.193
-0.43%
$ 19.26 million $ 959,291
May 8, 4 AM $ 0.193
+0.10%
$ 19.35 million $ 961,488
May 8, 3 AM $ 0.193
+0.58%
$ 19.33 million $ 960,580
May 8, 2 AM $ 0.192
-1.98%
$ 19.21 million $ 956,019
May 8, 1 AM $ 0.198
+0.83%
$ 19.79 million $ 942,482
May 8, 12 AM $ 0.196
-0.78%
$ 19.62 million $ 940,010
May 7, 11 PM $ 0.198
-0.62%
$ 19.78 million $ 932,650
May 7, 10 PM $ 0.199
+2.67%
$ 19.91 million $ 921,779
May 7, 9 PM $ 0.194
+3.11%
$ 19.39 million $ 904,588
May 7, 8 PM $ 0.188
+0.96%
$ 18.85 million $ 902,355
May 7, 7 PM $ 0.187
+1.19%
$ 18.67 million $ 892,696
May 7, 6 PM $ 0.184
+0.45%
$ 18.45 million $ 894,253
May 7, 5 PM $ 0.183
+0.73%
$ 18.3 million $ 894,479
May 7, 4 PM $ 0.182
+0.42%
$ 18.17 million $ 902,423
May 7, 3 PM $ 0.181
+0.28%
$ 18.09 million $ 908,696
May 7, 2 PM $ 0.181
-1.24%
$ 18.07 million $ 912,950
May 7, 1 PM $ 0.183
-2.15%
$ 18.29 million $ 910,635
May 7, 12 PM $ 0.186
+0.68%
$ 18.63 million $ 909,901
May 7, 11 AM $ 0.185
-0.57%
$ 18.5 million $ 912,380
May 7, 10 AM $ 0.186
+0.10%
$ 18.6 million $ 910,088
May 7, 9 AM $ 0.186
+0.65%
$ 18.56 million $ 905,320
May 7, 8 AM $ 0.185
-0.48%
$ 18.47 million $ 903,727
May 7, 7 AM $ 0.186
+1.30%
$ 18.57 million $ 908,731
May 7, 6 AM $ 0.183
+0.03%
$ 18.3 million $ 919,859
May 7, 5 AM $ 0.183
+0.83%
$ 18.32 million $ 945,674
May 7, 4 AM $ 0.182
+1.63%
$ 18.17 million $ 952,723
May 7, 3 AM $ 0.179
-0.86%
$ 17.91 million $ 959,148
May 7, 2 AM $ 0.181
-0.18%
$ 18.07 million $ 968,012
May 7, 1 AM $ 0.181
-0.91%
$ 18.08 million $ 980,903
May 7, 12 AM $ 0.182
-1.28%
$ 18.22 million $ 984,695
May 6, 11 PM $ 0.185
-0.66%
$ 18.45 million $ 979,185
May 6, 10 PM $ 0.186
-0.53%
$ 18.58 million $ 977,868
May 6, 9 PM $ 0.187
+0.77%
$ 18.69 million $ 981,680
May 6, 8 PM $ 0.185
+0.50%
$ 18.51 million $ 990,346
May 6, 7 PM $ 0.184
-0.14%
$ 18.43 million $ 992,709
May 6, 6 PM $ 0.185
-0.43%
$ 18.46 million $ 997,334
May 6, 5 PM $ 0.185
+0.17%
$ 18.54 million $ 999,925
May 6, 4 PM $ 0.185
+0.25%
$ 18.52 million $ 997,700
May 6, 3 PM $ 0.184
+1.71%
$ 18.41 million $ 997,566
May 6, 2 PM $ 0.181
-0.36%
$ 18.14 million $ 1 million
May 6, 1 PM $ 0.182
-1.63%
$ 18.2 million $ 1.02 million
May 6, 12 PM $ 0.185
-0.52%
$ 18.5 million $ 1.02 million
May 6, 11 AM $ 0.186
-0.60%
$ 18.6 million $ 1.02 million
May 6, 10 AM $ 0.188
+0.41%
$ 18.77 million $ 1.02 million
May 6, 9 AM $ 0.187
+0.67%
$ 18.69 million $ 1.02 million
May 6, 8 AM $ 0.186
+0.01%
$ 18.57 million $ 1.01 million
May 6, 7 AM $ 0.186
+0.78%
$ 18.57 million $ 1 million
May 6, 6 AM $ 0.185
-2.38%
$ 18.46 million $ 984,661
May 6, 5 AM $ 0.189
+1.69%
$ 18.91 million $ 964,989
May 6, 4 AM $ 0.186
-0.23%
$ 18.59 million $ 951,944