Open Source Network Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0729
-0.10%
$ 7.31 million $ 1.03 million
12:59 AM $ 0.073
+0.02%
$ 7.3 million $ 1.03 million
12:58 AM $ 0.073
+0.00%
$ 7.3 million $ 1.03 million
12:57 AM $ 0.073
+0.03%
$ 7.3 million $ 1.03 million
12:56 AM $ 0.073
-0.01%
$ 7.3 million $ 1.03 million
12:55 AM $ 0.073
-0.01%
$ 7.3 million $ 1.03 million
12:54 AM $ 0.073
+0.01%
$ 7.3 million $ 1.03 million
12:53 AM $ 0.073
-0.11%
$ 7.3 million $ 1.03 million
12:52 AM $ 0.0731
-0.02%
$ 7.3 million $ 1.03 million
12:51 AM $ 0.0731
+0.00%
$ 7.3 million $ 1.03 million
12:50 AM $ 0.0731
-0.01%
$ 7.3 million $ 1.03 million
12:49 AM $ 0.0731
+0.00%
$ 7.31 million $ 1.03 million
12:48 AM $ 0.0731
+0.07%
$ 7.31 million $ 1.03 million
12:47 AM $ 0.0731
+0.00%
$ 7.31 million $ 1.03 million
12:46 AM $ 0.0731
-0.09%
$ 7.31 million $ 1.03 million
12:45 AM $ 0.0731
-0.46%
$ 7.31 million $ 1.03 million
12:44 AM $ 0.0735
-0.10%
$ 7.35 million $ 1.03 million
12:43 AM $ 0.0735
+0.01%
$ 7.35 million $ 1.03 million
12:42 AM $ 0.0735
-0.02%
$ 7.35 million $ 1.03 million
12:41 AM $ 0.0735
-0.03%
$ 7.35 million $ 1.03 million
12:40 AM $ 0.0736
+0.54%
$ 7.35 million $ 1.03 million
12:39 AM $ 0.0733
-0.01%
$ 7.33 million $ 1.03 million
12:38 AM $ 0.0731
+0.03%
$ 7.33 million $ 1.03 million
12:37 AM $ 0.0731
+0.00%
$ 7.33 million $ 1.03 million
12:36 AM $ 0.0729
+0.00%
$ 7.33 million $ 1.03 million
12:35 AM $ 0.0729
+0.10%
$ 7.33 million $ 1.03 million
12:34 AM $ 0.0729
+0.01%
$ 7.29 million $ 1.03 million
12:33 AM $ 0.0729
-0.02%
$ 7.29 million $ 1.03 million
12:32 AM $ 0.0729
+0.03%
$ 7.29 million $ 1.03 million
12:31 AM $ 0.0729
+0.01%
$ 7.29 million $ 1.03 million
12:30 AM $ 0.0728
-0.09%
$ 7.29 million $ 1.03 million
12:29 AM $ 0.0729
-0.02%
$ 7.29 million $ 1.03 million
12:28 AM $ 0.0729
-0.01%
$ 7.29 million $ 1.03 million
12:27 AM $ 0.0729
+0.00%
$ 7.29 million $ 1.03 million
12:26 AM $ 0.0729
+0.04%
$ 7.29 million $ 1.03 million
12:25 AM $ 0.0729
+0.12%
$ 7.29 million $ 1.03 million
12:24 AM $ 0.0728
-0.03%
$ 7.28 million $ 1.03 million
12:23 AM $ 0.0728
-0.01%
$ 7.28 million $ 1.03 million
12:22 AM $ 0.0728
-0.03%
$ 7.28 million $ 1.03 million
12:21 AM $ 0.0728
-0.04%
$ 7.28 million $ 1.03 million
12:20 AM $ 0.0729
-0.40%
$ 7.28 million $ 1.03 million
12:19 AM $ 0.0732
-0.25%
$ 7.32 million $ 1.03 million
12:18 AM $ 0.0734
+0.00%
$ 7.32 million $ 1.03 million
12:17 AM $ 0.0734
-0.02%
$ 7.32 million $ 1.03 million
12:16 AM $ 0.0734
+0.00%
$ 7.32 million $ 1.03 million
12:15 AM $ 0.0734
+0.52%
$ 7.32 million $ 1.03 million
12:14 AM $ 0.073
+0.00%
$ 7.3 million $ 1.03 million
12:13 AM $ 0.073
+0.00%
$ 7.3 million $ 1.03 million
12:12 AM $ 0.073
+0.00%
$ 7.3 million $ 1.03 million
12:11 AM $ 0.073
+0.11%
$ 7.3 million $ 1.03 million