Open Source Network Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0817
+0.68%
$ 8.17 million $ 1.11 million
Jun 13, 8 PM $ 0.0812
+0.36%
$ 8.12 million $ 1.14 million
Jun 13, 7 PM $ 0.0809
+0.16%
$ 8.09 million $ 1.17 million
Jun 13, 6 PM $ 0.0808
-3.23%
$ 8.08 million $ 1.16 million
Jun 13, 5 PM $ 0.0835
-0.60%
$ 8.35 million $ 1.15 million
Jun 13, 4 PM $ 0.084
-1.08%
$ 8.4 million $ 1.17 million
Jun 13, 3 PM $ 0.0849
+1.24%
$ 8.49 million $ 1.18 million
Jun 13, 2 PM $ 0.0838
+0.84%
$ 8.38 million $ 1.19 million
Jun 13, 1 PM $ 0.0831
-0.37%
$ 8.31 million $ 1.2 million
Jun 13, 12 PM $ 0.0834
-1.00%
$ 8.34 million $ 1.2 million
Jun 13, 11 AM $ 0.0843
+0.68%
$ 8.43 million $ 1.19 million
Jun 13, 10 AM $ 0.0837
-0.76%
$ 8.37 million $ 1.18 million
Jun 13, 9 AM $ 0.0844
-0.27%
$ 8.44 million $ 1.18 million
Jun 13, 8 AM $ 0.0846
+0.36%
$ 8.46 million $ 1.18 million
Jun 13, 7 AM $ 0.0843
-0.91%
$ 8.43 million $ 1.18 million
Jun 13, 6 AM $ 0.0851
+3.12%
$ 8.51 million $ 1.17 million
Jun 13, 5 AM $ 0.0825
-2.89%
$ 8.25 million $ 1.18 million
Jun 13, 4 AM $ 0.0849
-0.91%
$ 8.49 million $ 1.16 million
Jun 13, 3 AM $ 0.0857
-1.78%
$ 8.57 million $ 1.2 million
Jun 13, 2 AM $ 0.0873
-1.09%
$ 8.73 million $ 1.21 million
Jun 13, 1 AM $ 0.0883
+0.37%
$ 8.83 million $ 1.23 million
Jun 13, 12 AM $ 0.0879
+1.67%
$ 8.79 million $ 1.24 million
Jun 12, 11 PM $ 0.0865
-0.22%
$ 8.65 million $ 1.26 million
Jun 12, 10 PM $ 0.0867
-1.67%
$ 8.67 million $ 1.29 million
Jun 12, 9 PM $ 0.0882
+3.22%
$ 8.82 million $ 1.35 million
Jun 12, 8 PM $ 0.0854
-1.64%
$ 8.54 million $ 1.33 million
Jun 12, 7 PM $ 0.0868
-0.95%
$ 8.68 million $ 1.31 million
Jun 12, 6 PM $ 0.0877
-0.82%
$ 8.77 million $ 1.33 million
Jun 12, 5 PM $ 0.0884
+0.11%
$ 8.84 million $ 1.33 million
Jun 12, 4 PM $ 0.0883
-0.06%
$ 8.83 million $ 1.36 million
Jun 12, 3 PM $ 0.0883
-1.34%
$ 8.83 million $ 1.38 million
Jun 12, 2 PM $ 0.0895
+0.73%
$ 8.95 million $ 1.41 million
Jun 12, 1 PM $ 0.0889
-1.30%
$ 8.89 million $ 1.44 million
Jun 12, 12 PM $ 0.0901
+0.24%
$ 9.01 million $ 1.57 million
Jun 12, 11 AM $ 0.0899
-0.54%
$ 8.99 million $ 1.76 million
Jun 12, 10 AM $ 0.0903
-2.03%
$ 9.03 million $ 1.85 million
Jun 12, 9 AM $ 0.0922
-0.21%
$ 9.22 million $ 1.89 million
Jun 12, 8 AM $ 0.0924
+2.40%
$ 9.24 million $ 1.94 million
Jun 12, 7 AM $ 0.0902
+1.25%
$ 9.02 million $ 2.04 million
Jun 12, 6 AM $ 0.0891
-2.75%
$ 8.91 million $ 2.2 million
Jun 12, 5 AM $ 0.0916
+0.21%
$ 9.16 million $ 2.25 million
Jun 12, 4 AM $ 0.0915
-2.35%
$ 9.15 million $ 2.31 million
Jun 12, 3 AM $ 0.0939
-0.67%
$ 9.39 million $ 2.31 million
Jun 12, 2 AM $ 0.0946
+0.94%
$ 9.46 million $ 2.34 million
Jun 12, 1 AM $ 0.0937
-0.82%
$ 9.37 million $ 2.39 million
Jun 12, 12 AM $ 0.0945
+2.64%
$ 9.45 million $ 2.44 million
Jun 11, 11 PM $ 0.0921
+1.32%
$ 9.21 million $ 2.61 million
Jun 11, 10 PM $ 0.0909
-2.90%
$ 9.09 million $ 2.6 million
Jun 11, 9 PM $ 0.0935
-0.25%
$ 9.35 million $ 2.6 million
Jun 11, 8 PM $ 0.0937
-1.00%
$ 9.37 million $ 2.7 million