Open Source Network Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.174
-0.98%
$ 17.45 million $ 826,592
May 20, 10 AM $ 0.176
-0.87%
$ 17.62 million $ 826,732
May 20, 9 AM $ 0.178
+0.88%
$ 17.78 million $ 829,511
May 20, 8 AM $ 0.176
+0.01%
$ 17.62 million $ 838,922
May 20, 7 AM $ 0.176
+0.18%
$ 17.61 million $ 842,963
May 20, 6 AM $ 0.176
-0.11%
$ 17.58 million $ 849,722
May 20, 5 AM $ 0.176
+1.03%
$ 17.6 million $ 851,285
May 20, 4 AM $ 0.174
+1.12%
$ 17.42 million $ 849,113
May 20, 3 AM $ 0.172
+1.48%
$ 17.23 million $ 848,868
May 20, 2 AM $ 0.17
-0.38%
$ 16.99 million $ 850,044
May 20, 1 AM $ 0.17
+0.97%
$ 17.04 million $ 850,155
May 20, 12 AM $ 0.169
-0.08%
$ 16.87 million $ 848,398
May 19, 11 PM $ 0.169
+1.02%
$ 16.88 million $ 846,239
May 19, 10 PM $ 0.167
-1.48%
$ 16.71 million $ 848,538
May 19, 9 PM $ 0.17
-0.75%
$ 16.96 million $ 846,945
May 19, 8 PM $ 0.171
+0.52%
$ 17.09 million $ 859,312
May 19, 7 PM $ 0.17
+0.04%
$ 17.01 million $ 860,000
May 19, 6 PM $ 0.17
+0.30%
$ 17 million $ 861,199
May 19, 5 PM $ 0.17
-1.08%
$ 16.95 million $ 864,797
May 19, 4 PM $ 0.171
+1.35%
$ 17.12 million $ 868,778
May 19, 3 PM $ 0.169
+0.31%
$ 16.89 million $ 893,981
May 19, 2 PM $ 0.169
-2.54%
$ 16.85 million $ 900,083
May 19, 1 PM $ 0.173
+0.99%
$ 17.28 million $ 901,213
May 19, 12 PM $ 0.171
+0.28%
$ 17.11 million $ 907,936
May 19, 11 AM $ 0.171
-0.81%
$ 17.06 million $ 920,897
May 19, 10 AM $ 0.172
+0.06%
$ 17.2 million $ 921,791
May 19, 9 AM $ 0.172
-1.37%
$ 17.19 million $ 923,548
May 19, 8 AM $ 0.174
-0.65%
$ 17.43 million $ 918,650
May 19, 7 AM $ 0.175
-0.93%
$ 17.55 million $ 924,611
May 19, 6 AM $ 0.177
-0.12%
$ 17.71 million $ 937,375
May 19, 5 AM $ 0.177
-0.46%
$ 17.74 million $ 935,352
May 19, 4 AM $ 0.178
+0.54%
$ 17.82 million $ 935,888
May 19, 3 AM $ 0.177
+0.94%
$ 17.7 million $ 942,070
May 19, 2 AM $ 0.175
-0.75%
$ 17.54 million $ 958,042
May 19, 1 AM $ 0.177
-0.28%
$ 17.67 million $ 964,846
May 19, 12 AM $ 0.177
+0.76%
$ 17.72 million $ 976,460
May 18, 11 PM $ 0.176
+0.03%
$ 17.59 million $ 1.01 million
May 18, 10 PM $ 0.176
-1.65%
$ 17.58 million $ 1.07 million
May 18, 9 PM $ 0.179
+1.86%
$ 17.88 million $ 1.08 million
May 18, 8 PM $ 0.175
-1.22%
$ 17.55 million $ 1.08 million
May 18, 7 PM $ 0.178
+3.13%
$ 17.77 million $ 1.08 million
May 18, 6 PM $ 0.172
-0.87%
$ 17.23 million $ 1.1 million
May 18, 5 PM $ 0.174
-0.97%
$ 17.38 million $ 1.12 million
May 18, 4 PM $ 0.176
-1.02%
$ 17.55 million $ 1.12 million
May 18, 3 PM $ 0.177
+2.70%
$ 17.73 million $ 1.11 million
May 18, 2 PM $ 0.173
-0.57%
$ 17.27 million $ 1.1 million
May 18, 1 PM $ 0.174
+0.18%
$ 17.37 million $ 1.09 million
May 18, 12 PM $ 0.173
+0.56%
$ 17.33 million $ 1.09 million
May 18, 11 AM $ 0.172
+2.07%
$ 17.24 million $ 1.08 million
May 18, 10 AM $ 0.169
-1.87%
$ 16.89 million $ 1.08 million