Open Source Network Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.17
-0.82%
$ 17.04 million $ 819,772
May 24, 12 PM $ 0.172
-0.58%
$ 17.17 million $ 822,027
May 24, 11 AM $ 0.173
-0.02%
$ 17.3 million $ 823,042
May 24, 10 AM $ 0.173
-0.85%
$ 17.3 million $ 824,297
May 24, 9 AM $ 0.174
+0.34%
$ 17.44 million $ 826,931
May 24, 8 AM $ 0.174
-0.49%
$ 17.36 million $ 831,323
May 24, 7 AM $ 0.174
+0.32%
$ 17.45 million $ 848,048
May 24, 6 AM $ 0.175
+0.50%
$ 17.46 million $ 859,124
May 24, 5 AM $ 0.174
-1.18%
$ 17.38 million $ 859,040
May 24, 4 AM $ 0.176
-0.36%
$ 17.58 million $ 862,674
May 24, 3 AM $ 0.176
-0.76%
$ 17.65 million $ 866,601
May 24, 2 AM $ 0.177
-0.83%
$ 17.73 million $ 873,278
May 24, 1 AM $ 0.179
-0.49%
$ 17.88 million $ 898,363
May 24, 12 AM $ 0.18
-0.01%
$ 17.97 million $ 910,311
May 23, 11 PM $ 0.18
+0.81%
$ 17.97 million $ 917,867
May 23, 10 PM $ 0.178
-0.06%
$ 17.83 million $ 920,584
May 23, 9 PM $ 0.178
-0.84%
$ 17.84 million $ 913,178
May 23, 8 PM $ 0.18
+2.86%
$ 17.99 million $ 913,727
May 23, 7 PM $ 0.175
+0.18%
$ 17.47 million $ 921,454
May 23, 6 PM $ 0.174
+0.96%
$ 17.44 million $ 938,331
May 23, 5 PM $ 0.173
-0.04%
$ 17.26 million $ 947,442
May 23, 4 PM $ 0.173
-0.40%
$ 17.26 million $ 948,247
May 23, 3 PM $ 0.173
+0.29%
$ 17.34 million $ 949,914
May 23, 2 PM $ 0.173
+0.57%
$ 17.25 million $ 951,658
May 23, 1 PM $ 0.172
+0.50%
$ 17.15 million $ 958,485
May 23, 12 PM $ 0.171
+0.95%
$ 17.07 million $ 959,479
May 23, 11 AM $ 0.169
-0.02%
$ 16.91 million $ 967,340
May 23, 10 AM $ 0.169
-0.26%
$ 16.91 million $ 971,491
May 23, 9 AM $ 0.17
+0.54%
$ 16.97 million $ 974,839
May 23, 8 AM $ 0.169
+1.05%
$ 16.88 million $ 979,784
May 23, 7 AM $ 0.167
-3.15%
$ 16.68 million $ 974,718
May 23, 6 AM $ 0.172
-0.79%
$ 17.23 million $ 965,033
May 23, 5 AM $ 0.174
-0.78%
$ 17.37 million $ 966,390
May 23, 4 AM $ 0.175
-0.11%
$ 17.51 million $ 960,145
May 23, 3 AM $ 0.175
+0.71%
$ 17.52 million $ 958,707
May 23, 2 AM $ 0.174
+1.81%
$ 17.4 million $ 954,522
May 23, 1 AM $ 0.171
-0.24%
$ 17.14 million $ 936,736
May 23, 12 AM $ 0.171
-0.59%
$ 17.07 million $ 922,690
May 22, 11 PM $ 0.171
-1.11%
$ 17.14 million $ 924,264
May 22, 10 PM $ 0.173
-0.88%
$ 17.34 million $ 924,939
May 22, 9 PM $ 0.175
+0.25%
$ 17.45 million $ 926,389
May 22, 8 PM $ 0.173
+0.40%
$ 17.35 million $ 920,623
May 22, 7 PM $ 0.173
-2.95%
$ 17.29 million $ 921,267
May 22, 6 PM $ 0.179
-2.39%
$ 17.85 million $ 920,388
May 22, 5 PM $ 0.183
-0.56%
$ 18.29 million $ 920,853
May 22, 4 PM $ 0.184
+0.19%
$ 18.39 million $ 924,576
May 22, 3 PM $ 0.184
+0.40%
$ 18.35 million $ 943,991
May 22, 2 PM $ 0.183
-1.85%
$ 18.28 million $ 950,630
May 22, 1 PM $ 0.186
-0.40%
$ 18.62 million $ 943,905
May 22, 12 PM $ 0.187
+0.92%
$ 18.7 million $ 947,646