Open Source Network Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.176
+0.14%
$ 17.59 million $ 799,560
May 26, 1 PM $ 0.176
+0.13%
$ 17.57 million $ 798,386
May 26, 12 PM $ 0.175
+0.76%
$ 17.55 million $ 796,539
May 26, 11 AM $ 0.174
-0.92%
$ 17.41 million $ 793,979
May 26, 10 AM $ 0.176
+2.13%
$ 17.57 million $ 793,576
May 26, 9 AM $ 0.172
+0.73%
$ 17.21 million $ 793,056
May 26, 8 AM $ 0.171
-0.45%
$ 17.06 million $ 793,538
May 26, 7 AM $ 0.171
-1.22%
$ 17.14 million $ 794,864
May 26, 6 AM $ 0.174
+1.49%
$ 17.35 million $ 792,113
May 26, 5 AM $ 0.171
+0.79%
$ 17.09 million $ 787,070
May 26, 4 AM $ 0.169
+0.88%
$ 16.92 million $ 783,926
May 26, 3 AM $ 0.168
-0.38%
$ 16.81 million $ 783,835
May 26, 2 AM $ 0.169
-0.19%
$ 16.87 million $ 783,370
May 26, 1 AM $ 0.169
-0.37%
$ 16.9 million $ 783,386
May 26, 12 AM $ 0.17
-2.48%
$ 16.97 million $ 784,155
May 25, 11 PM $ 0.174
+0.02%
$ 17.4 million $ 780,739
May 25, 10 PM $ 0.174
-0.54%
$ 17.39 million $ 782,243
May 25, 9 PM $ 0.175
-0.47%
$ 17.49 million $ 784,644
May 25, 8 PM $ 0.176
-1.24%
$ 17.57 million $ 783,925
May 25, 7 PM $ 0.178
-0.36%
$ 17.79 million $ 781,880
May 25, 6 PM $ 0.179
+1.07%
$ 17.86 million $ 785,946
May 25, 5 PM $ 0.177
+1.34%
$ 17.67 million $ 779,565
May 25, 4 PM $ 0.174
+1.67%
$ 17.43 million $ 836,642
May 25, 3 PM $ 0.171
-0.43%
$ 17.15 million $ 821,316
May 25, 2 PM $ 0.172
-0.04%
$ 17.22 million $ 823,430
May 25, 1 PM $ 0.172
+0.18%
$ 17.23 million $ 825,025
May 25, 12 PM $ 0.172
+0.05%
$ 17.2 million $ 826,073
May 25, 11 AM $ 0.172
-0.14%
$ 17.19 million $ 825,101
May 25, 10 AM $ 0.172
+0.72%
$ 17.21 million $ 824,020
May 25, 9 AM $ 0.171
-0.37%
$ 17.09 million $ 826,680
May 25, 8 AM $ 0.172
+0.32%
$ 17.15 million $ 825,713
May 25, 7 AM $ 0.171
+0.63%
$ 17.1 million $ 823,004
May 25, 6 AM $ 0.17
-0.15%
$ 17.01 million $ 827,624
May 25, 5 AM $ 0.17
+0.13%
$ 17.03 million $ 828,602
May 25, 4 AM $ 0.17
+0.83%
$ 17.01 million $ 829,658
May 25, 3 AM $ 0.169
+0.41%
$ 16.87 million $ 830,610
May 25, 2 AM $ 0.168
-0.56%
$ 16.81 million $ 830,367
May 25, 1 AM $ 0.169
-0.05%
$ 16.91 million $ 829,170
May 25, 12 AM $ 0.169
+0.28%
$ 16.92 million $ 829,338
May 24, 11 PM $ 0.169
+0.43%
$ 16.88 million $ 830,314
May 24, 10 PM $ 0.168
+2.13%
$ 16.8 million $ 829,933
May 24, 9 PM $ 0.165
-1.59%
$ 16.47 million $ 829,082
May 24, 8 PM $ 0.167
-1.06%
$ 16.73 million $ 832,343
May 24, 7 PM $ 0.169
+0.44%
$ 16.91 million $ 833,832
May 24, 6 PM $ 0.168
+0.18%
$ 16.82 million $ 827,055
May 24, 5 PM $ 0.168
-1.71%
$ 16.79 million $ 828,921
May 24, 4 PM $ 0.171
+0.05%
$ 17.08 million $ 819,903
May 24, 3 PM $ 0.171
+0.52%
$ 17.08 million $ 819,632
May 24, 2 PM $ 0.17
-0.35%
$ 16.99 million $ 820,076
May 24, 1 PM $ 0.17
-0.82%
$ 17.04 million $ 819,772