Open Source Network Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.146
+0.23%
$ 14.57 million $ 805,722
May 28, 2 PM $ 0.146
+0.42%
$ 14.55 million $ 811,831
May 28, 1 PM $ 0.145
+0.05%
$ 14.49 million $ 797,484
May 28, 12 PM $ 0.145
-0.84%
$ 14.48 million $ 798,818
May 28, 11 AM $ 0.146
-0.55%
$ 14.6 million $ 797,901
May 28, 10 AM $ 0.147
-1.51%
$ 14.68 million $ 796,467
May 28, 9 AM $ 0.149
+0.00%
$ 14.91 million $ 795,807
May 28, 8 AM $ 0.149
-1.64%
$ 14.91 million $ 794,517
May 28, 7 AM $ 0.151
-0.27%
$ 15.12 million $ 795,028
May 28, 6 AM $ 0.152
+0.61%
$ 15.16 million $ 789,546
May 28, 5 AM $ 0.151
-1.98%
$ 15.07 million $ 776,013
May 28, 4 AM $ 0.154
-1.66%
$ 15.38 million $ 766,081
May 28, 3 AM $ 0.156
-3.83%
$ 15.64 million $ 764,782
May 28, 2 AM $ 0.163
+0.75%
$ 16.26 million $ 759,729
May 28, 1 AM $ 0.161
-0.94%
$ 16.14 million $ 760,327
May 28, 12 AM $ 0.163
+0.31%
$ 16.3 million $ 841,227
May 27, 11 PM $ 0.162
-0.27%
$ 16.25 million $ 842,079
May 27, 10 PM $ 0.163
-0.34%
$ 16.29 million $ 843,027
May 27, 9 PM $ 0.163
-3.55%
$ 16.34 million $ 844,675
May 27, 8 PM $ 0.169
-0.24%
$ 16.95 million $ 843,822
May 27, 7 PM $ 0.17
+0.98%
$ 16.99 million $ 847,478
May 27, 6 PM $ 0.168
+0.12%
$ 16.82 million $ 858,794
May 27, 5 PM $ 0.168
-1.10%
$ 16.8 million $ 858,733
May 27, 4 PM $ 0.17
+0.06%
$ 16.99 million $ 862,881
May 27, 3 PM $ 0.17
+1.26%
$ 16.98 million $ 860,964
May 27, 2 PM $ 0.168
+0.77%
$ 16.77 million $ 856,652
May 27, 1 PM $ 0.166
-2.24%
$ 16.64 million $ 856,995
May 27, 12 PM $ 0.17
+0.76%
$ 17.02 million $ 855,933
May 27, 11 AM $ 0.169
-0.39%
$ 16.89 million $ 854,107
May 27, 10 AM $ 0.17
+0.68%
$ 16.96 million $ 860,857
May 27, 9 AM $ 0.168
-0.76%
$ 16.85 million $ 862,625
May 27, 8 AM $ 0.17
-0.79%
$ 16.97 million $ 861,965
May 27, 7 AM $ 0.172
+0.31%
$ 17.15 million $ 865,044
May 27, 6 AM $ 0.171
+0.54%
$ 17.09 million $ 871,064
May 27, 5 AM $ 0.17
+0.04%
$ 17 million $ 777,434
May 27, 4 AM $ 0.17
-0.22%
$ 17 million $ 779,736
May 27, 3 AM $ 0.17
-1.17%
$ 17.03 million $ 778,817
May 27, 2 AM $ 0.172
-0.90%
$ 17.23 million $ 776,748
May 27, 1 AM $ 0.174
-0.91%
$ 17.39 million $ 775,247
May 27, 12 AM $ 0.175
+0.76%
$ 17.55 million $ 774,671
May 26, 11 PM $ 0.174
-0.33%
$ 17.42 million $ 776,640
May 26, 10 PM $ 0.175
-0.06%
$ 17.47 million $ 776,411
May 26, 9 PM $ 0.175
-1.09%
$ 17.48 million $ 776,802
May 26, 8 PM $ 0.177
-1.16%
$ 17.68 million $ 780,674
May 26, 7 PM $ 0.179
+2.55%
$ 17.88 million $ 781,235
May 26, 6 PM $ 0.174
+0.57%
$ 17.44 million $ 781,656
May 26, 5 PM $ 0.173
-0.68%
$ 17.34 million $ 787,891
May 26, 4 PM $ 0.175
+1.21%
$ 17.46 million $ 788,438
May 26, 3 PM $ 0.173
-1.94%
$ 17.25 million $ 802,477
May 26, 2 PM $ 0.176
+0.14%
$ 17.59 million $ 799,560