Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0731
-0.07%
$ 7.31 million $ 1.05 million
10:31 PM $ 0.0731
-0.32%
$ 7.31 million $ 1.05 million
10:30 PM $ 0.0733
+0.25%
$ 7.31 million $ 1.05 million
10:29 PM $ 0.0731
-0.01%
$ 7.31 million $ 1.05 million
10:28 PM $ 0.0732
+0.07%
$ 7.31 million $ 1.05 million
10:27 PM $ 0.0731
+0.01%
$ 7.31 million $ 1.05 million
10:26 PM $ 0.0731
+0.02%
$ 7.31 million $ 1.05 million
10:25 PM $ 0.0731
+0.00%
$ 7.31 million $ 1.05 million
10:24 PM $ 0.0731
+0.01%
$ 7.31 million $ 1.05 million
10:23 PM $ 0.0731
-0.01%
$ 7.31 million $ 1.05 million
10:22 PM $ 0.0731
+0.01%
$ 7.31 million $ 1.05 million
10:21 PM $ 0.0731
+0.01%
$ 7.31 million $ 1.05 million
10:20 PM $ 0.0731
-1.45%
$ 7.31 million $ 1.05 million
10:19 PM $ 0.0741
-0.11%
$ 7.41 million $ 1.05 million
10:18 PM $ 0.0742
+0.02%
$ 7.41 million $ 1.05 million
10:17 PM $ 0.0742
+0.01%
$ 7.41 million $ 1.05 million
10:16 PM $ 0.0742
-0.43%
$ 7.41 million $ 1.05 million
10:15 PM $ 0.0745
-1.06%
$ 7.41 million $ 1.04 million
10:14 PM $ 0.0753
-0.15%
$ 7.53 million $ 1.04 million
10:13 PM $ 0.0754
-0.01%
$ 7.53 million $ 1.04 million
10:12 PM $ 0.0754
-0.01%
$ 7.53 million $ 1.04 million
10:11 PM $ 0.0755
+0.00%
$ 7.53 million $ 1.04 million
10:10 PM $ 0.0755
-0.17%
$ 7.53 million $ 1.04 million
10:09 PM $ 0.0756
-0.10%
$ 7.56 million $ 1.04 million
10:08 PM $ 0.0757
+0.01%
$ 7.56 million $ 1.04 million
10:07 PM $ 0.0757
+0.00%
$ 7.56 million $ 1.04 million
10:06 PM $ 0.0757
-0.10%
$ 7.56 million $ 1.04 million
10:05 PM $ 0.0757
-0.08%
$ 7.56 million $ 1.04 million
10:04 PM $ 0.0758
+0.00%
$ 7.58 million $ 1.04 million
10:03 PM $ 0.0758
+0.00%
$ 7.58 million $ 1.04 million
10:02 PM $ 0.0758
+0.01%
$ 7.58 million $ 1.04 million
10:01 PM $ 0.0758
+0.00%
$ 7.58 million $ 1.04 million
10:00 PM $ 0.0758
+0.15%
$ 7.58 million $ 1.04 million
9:59 PM $ 0.0757
+0.00%
$ 7.57 million $ 1.04 million
9:58 PM $ 0.0757
+0.01%
$ 7.57 million $ 1.04 million
9:57 PM $ 0.0757
+0.00%
$ 7.57 million $ 1.04 million
9:56 PM $ 0.0757
-0.01%
$ 7.57 million $ 1.04 million
9:55 PM $ 0.0757
-0.16%
$ 7.57 million $ 1.04 million
9:54 PM $ 0.0758
+0.00%
$ 7.58 million $ 1.04 million
9:53 PM $ 0.0758
+0.00%
$ 7.58 million $ 1.04 million
9:52 PM $ 0.0758
+0.01%
$ 7.58 million $ 1.04 million
9:51 PM $ 0.0758
-0.07%
$ 7.58 million $ 1.04 million
9:50 PM $ 0.0759
-0.53%
$ 7.58 million $ 1.04 million
9:49 PM $ 0.0763
-0.01%
$ 7.63 million $ 1.04 million
9:48 PM $ 0.0763
+0.00%
$ 7.63 million $ 1.04 million
9:47 PM $ 0.0763
+0.01%
$ 7.63 million $ 1.04 million
9:46 PM $ 0.0763
+0.00%
$ 7.63 million $ 1.04 million
9:45 PM $ 0.0763
+0.33%
$ 7.63 million $ 1.04 million
9:44 PM $ 0.0761
-0.05%
$ 7.61 million $ 1.04 million
9:43 PM $ 0.0761
+0.06%
$ 7.61 million $ 1.04 million
Download