Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:34 AM | $229.06 | -0.01% | ||
| 12:33 AM | $229.2 | +0.06% | ||
| 12:32 AM | $229.05 | +0.05% | ||
| 12:31 AM | $228.95 | +0.00% | ||
| 12:30 AM | $228.95 | +0.00% | ||
| 12:29 AM | $228.95 | +0.00% | ||
| 12:28 AM | $228.95 | -0.22% | ||
| 12:27 AM | $229.49 | +0.03% | ||
| 12:26 AM | $229.53 | +0.04% | ||
| 12:25 AM | $229.49 | -0.10% | ||
| 12:24 AM | $229.69 | -0.08% | ||
| 12:23 AM | $229.86 | -0.31% | ||
| 12:22 AM | $230.58 | +0.00% | ||
| 12:21 AM | $230.68 | -0.01% | ||
| 12:20 AM | $230.74 | +0.02% | ||
| 12:19 AM | $230.71 | -0.11% | ||
| 12:18 AM | $230.96 | -0.01% | ||
| 12:17 AM | $230.95 | +0.02% | ||
| 12:16 AM | $230.92 | +0.05% | ||
| 12:15 AM | $230.85 | -0.04% | ||
| 12:14 AM | $230.91 | +0.05% | ||
| 12:13 AM | $230.85 | -0.59% | ||
| 12:12 AM | $232.29 | +0.01% | ||
| 12:11 AM | $232.26 | -0.10% | ||
| 12:10 AM | $232.49 | -0.04% | ||
| 12:09 AM | $232.62 | -0.06% | ||
| 12:08 AM | $232.84 | +0.35% | ||
| 12:07 AM | $232.03 | -0.01% | ||
| 12:06 AM | $231.99 | +0.00% | ||
| 12:05 AM | $232.06 | +0.13% | ||
| 12:04 AM | $231.71 | -0.05% | ||
| 12:03 AM | $231.76 | +2.01% | ||
| 12:02 AM | $227.16 | +0.51% | ||
| 12:01 AM | $225.94 | +0.29% | ||
| 12:00 AM | $225.25 | +0.45% | ||
| 11:59 PM | $224.22 | +0.00% | ||
| 11:58 PM | $224.19 | +0.00% | ||
| 11:57 PM | $224.13 | +0.00% | ||
| 11:53 PM | $224.13 | +0.00% | ||
| 11:52 PM | $224.13 | +0.00% | ||
| 11:51 PM | $224.13 | +0.00% | ||
| 11:48 PM | $224.13 | +0.01% | ||
| 11:47 PM | $224.11 | +0.00% | ||
| 11:44 PM | $224.11 | +0.00% | ||
| 11:43 PM | $224.11 | +0.00% | ||
| 11:42 PM | $224.2 | +0.00% | ||
| 11:41 PM | $224.2 | +0.00% | ||
| 11:40 PM | $224.2 | +0.01% | ||
| 11:38 PM | $224.17 | +0.00% | ||
| 11:37 PM | $224.13 | +0.00% | ||