Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:28 AM | $227.7 | +0.00% | ||
| 2:27 AM | $227.64 | +0.00% | ||
| 2:24 AM | $227.64 | +0.00% | ||
| 2:23 AM | $227.68 | +0.06% | ||
| 2:22 AM | $227.51 | +0.00% | ||
| 2:21 AM | $227.45 | +0.00% | ||
| 2:20 AM | $227.36 | +0.00% | ||
| 2:19 AM | $227.35 | +0.00% | ||
| 2:18 AM | $227.35 | +0.12% | ||
| 2:17 AM | $226.99 | +0.00% | ||
| 2:13 AM | $226.99 | +0.04% | ||
| 2:12 AM | $226.9 | +0.00% | ||
| 2:11 AM | $226.9 | +0.00% | ||
| 2:08 AM | $226.9 | -0.04% | ||
| 2:07 AM | $226.99 | +0.00% | ||
| 2:06 AM | $227.01 | +0.00% | ||
| 2:03 AM | $227.1 | +0.00% | ||
| 2:02 AM | $227.33 | +0.00% | ||
| 2:01 AM | $227.31 | +0.00% | ||
| 2:00 AM | $227.29 | +0.00% | ||
| 1:59 AM | $227.24 | +0.00% | ||
| 1:58 AM | $227.24 | +0.00% | ||
| 1:57 AM | $226.95 | -0.01% | ||
| 1:54 AM | $226.9 | +0.00% | ||
| 1:53 AM | $226.87 | +0.15% | ||
| 1:52 AM | $226.36 | +0.00% | ||
| 1:51 AM | $226.38 | +0.00% | ||
| 1:48 AM | $226.38 | -0.14% | ||
| 1:47 AM | $226.7 | -0.04% | ||
| 1:46 AM | $226.8 | +0.00% | ||
| 1:45 AM | $226.8 | +0.00% | ||
| 1:44 AM | $226.8 | -0.02% | ||
| 1:43 AM | $226.85 | +0.00% | ||
| 1:42 AM | $226.74 | +0.00% | ||
| 1:41 AM | $226.72 | +0.00% | ||
| 1:38 AM | $226.72 | +0.02% | ||
| 1:37 AM | $226.73 | +0.03% | ||
| 1:36 AM | $226.66 | +0.00% | ||
| 1:34 AM | $226.65 | +0.00% | ||
| 1:33 AM | $226.65 | -0.21% | ||
| 1:32 AM | $227.14 | -0.04% | ||
| 1:31 AM | $227.28 | +0.00% | ||
| 1:28 AM | $227.47 | +0.00% | ||
| 1:27 AM | $227.65 | +0.00% | ||
| 1:25 AM | $227.66 | +0.00% | ||
| 1:24 AM | $227.72 | +0.00% | ||
| 1:23 AM | $227.72 | +0.14% | ||
| 1:22 AM | $227.47 | +0.03% | ||
| 1:21 AM | $227.35 | +0.07% | ||
| 1:19 AM | $227.2 | +0.00% | ||
Previous Next