Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $107.08
+0.00%
$107.08 billion $69,369
Aug 22, 2025 $107.08
+0.07%
$107.08 billion $64,763
Aug 21, 2025 $106.44
-0.96%
$106.78 billion $100,220
Aug 20, 2025 $107.4
+0.56%
$107.48 billion $97,204
Aug 19, 2025 $107.07
-0.08%
$106.87 billion $94,994
Aug 18, 2025 $107.28
-0.72%
$107.28 billion $101,362
Aug 17, 2025 $107.85
-0.01%
$107.49 billion $100,112
Aug 16, 2025 $107.51
-0.38%
$107.51 billion $100,679
Aug 15, 2025 $108.02
+0.18%
$108.02 billion $100,203
Aug 14, 2025 $107.6
-0.08%
$107.6 billion $80,019
Aug 13, 2025 $108.42
+0.97%
$108.42 billion $98,553
Aug 12, 2025 $107.37
-1.52%
$107.37 billion $100,550
Aug 11, 2025 $109.39
+0.87%
$109.39 billion $70,051
Aug 10, 2025 $108.44
-2.16%
$108.44 billion $75,857
Aug 9, 2025 $110.84
+2.05%
$110.84 billion $99,933
Aug 8, 2025 $109.19
-0.25%
$109.19 billion $138,776
Aug 7, 2025 $109.28
+0.58%
$109.28 billion $88,296
Aug 6, 2025 $108.71
-0.19%
$108.71 billion $82,837
Aug 5, 2025 $108.47
-0.20%
$108.47 billion $94,088
Aug 4, 2025 $108.67
-0.46%
$108.67 billion $86,878
Aug 3, 2025 $109.15
+0.35%
$109.2 billion $85,467
Aug 2, 2025 $108.58
+0.49%
$109.05 billion $94,788
Aug 1, 2025 $107.86
+0.30%
$107.44 billion $88,950
Jul 31, 2025 $107.44
-0.04%
$107.44 billion $83,910
Jul 30, 2025 $107.55
-0.27%
$107.55 billion $92,954
Jul 29, 2025 $107.81
-0.54%
$107.81 billion $92,576
Jul 28, 2025 $107.69
-0.06%
$107.69 billion $84,721
Jul 27, 2025 $107.99
+1.02%
$107.99 billion $93,165
Jul 26, 2025 $106.48
-0.89%
$106.48 billion $90,672
Jul 25, 2025 $107.3
+0.47%
$107.3 billion $91,623
Jul 24, 2025 $106.79
+0.17%
$106.79 billion $90,814
Jul 23, 2025 $107.32
+1.19%
$107.32 billion $85,902
Jul 22, 2025 $106.53
+0.19%
$106.53 billion $88,347
Jul 21, 2025 $106.04
-0.62%
$106.04 billion $86,870
Jul 20, 2025 $106.01
-0.40%
$106.01 billion $87,584
Jul 19, 2025 $106.04
-0.85%
$106.04 billion $94,106
Jul 18, 2025 $106.95
-1.39%
$106.95 billion $86,730
Jul 17, 2025 $108.46
+0.82%
$108.46 billion $56,844
Jul 16, 2025 $107.42
-0.63%
$107.42 billion $78,813
Jul 15, 2025 $107.37
-0.83%
$107.37 billion $60,032
Jul 14, 2025 $108.27
-0.17%
$108.27 billion $49,029
Jul 13, 2025 $108.46
+0.53%
$108.46 billion $12,357
Jul 12, 2025 $107.88
+0.48%
$107.88 billion $6,036
Jul 11, 2025 $107.36
+0.01%
$107.36 billion $18,392
Jul 10, 2025 $107.36
-2.00%
$107.36 billion $12,749
Jul 9, 2025 $109.55
+1.32%
$109.55 billion $6,045
Jul 8, 2025 $108.13
+0.00%
$108.13 billion $9,852
Jul 7, 2025 $108.13
-1.33%
$108.13 billion $11,540
Jul 6, 2025 $109.58
+1.35%
$109.58 billion $7,858
Jul 5, 2025 $108.13
-1.48%
$108.13 billion $7,166