Coinranking
Meta Media Token Historical Data
MML
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $104.55 | -0.23% | ||
| Oct 11, 2025 | $104.79 | +0.20% | ||
| Oct 10, 2025 | $103.85 | -0.17% | ||
| Oct 9, 2025 | $103.97 | +0.01% | ||
| Oct 8, 2025 | $104.69 | +0.75% | ||
| Oct 7, 2025 | $104.01 | -0.05% | ||
| Oct 6, 2025 | $104.55 | -0.18% | ||
| Oct 5, 2025 | $104.68 | -0.02% | ||
| Oct 4, 2025 | $104.67 | -0.03% | ||
| Oct 3, 2025 | $104.71 | -0.07% | ||
| Oct 2, 2025 | $105.41 | +0.48% | ||
| Oct 1, 2025 | $105.3 | +0.32% | ||
| Sep 30, 2025 | $104.93 | -0.15% | ||
| Sep 29, 2025 | $105.14 | +0.28% | ||
| Sep 28, 2025 | $104.91 | -0.79% | ||
| Sep 27, 2025 | $105.74 | -0.85% | ||
| Sep 26, 2025 | $106.08 | -0.21% | ||
| Sep 25, 2025 | $106.7 | +0.58% | ||
| Sep 24, 2025 | $105.77 | +1.32% | ||
| Sep 23, 2025 | $105.49 | +0.42% | ||
| Sep 22, 2025 | $104.63 | -0.64% | ||
| Sep 21, 2025 | $104.79 | -0.40% | ||
| Sep 20, 2025 | $104.9 | -0.76% | ||
| Sep 19, 2025 | $105.96 | -0.40% | ||
| Sep 18, 2025 | $105.77 | -0.87% | ||
| Sep 17, 2025 | $105.72 | -0.31% | ||
| Sep 16, 2025 | $106.05 | -0.62% | ||
| Sep 15, 2025 | $105.67 | +0.74% | ||
| Sep 14, 2025 | $104.95 | +0.04% | ||
| Sep 13, 2025 | $104.94 | -0.47% | ||
| Sep 12, 2025 | $105.04 | -0.26% | ||
| Sep 11, 2025 | $104.86 | +0.46% | ||
| Sep 10, 2025 | $104.78 | +0.98% | ||
| Sep 9, 2025 | $103.78 | +0.20% | ||
| Sep 8, 2025 | $103.58 | -0.03% | ||
| Sep 7, 2025 | $104.03 | -1.24% | ||
| Sep 6, 2025 | $105.15 | +0.15% | ||
| Sep 5, 2025 | $105.56 | +0.18% | ||
| Sep 4, 2025 | $105.28 | -0.14% | ||
| Sep 3, 2025 | $105.43 | +0.22% | ||
| Sep 2, 2025 | $105.18 | -0.17% | ||
| Sep 1, 2025 | $104.73 | -0.19% | ||
| Aug 31, 2025 | $104.93 | -1.27% | ||
| Aug 30, 2025 | $106.27 | +0.32% | ||
| Aug 29, 2025 | $105.96 | -0.28% | ||
| Aug 28, 2025 | $106.41 | +0.25% | ||
| Aug 27, 2025 | $106.3 | +0.42% | ||
| Aug 26, 2025 | $105.87 | -0.35% | ||
| Aug 25, 2025 | $106.12 | -0.48% | ||
| Aug 24, 2025 | $107.18 | +0.58% | ||