Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 12 AM $0.00555
+0.32%
$1.3 million $136,899
Mar 5, 11 PM $0.00553
-0.50%
$1.3 million $134,489
Mar 5, 10 PM $0.00557
+0.50%
$1.3 million $134,313
Mar 5, 9 PM $0.00554
-0.04%
$1.3 million $130,623
Mar 5, 8 PM $0.00556
-0.20%
$1.3 million $127,225
Mar 5, 7 PM $0.00557
+1.05%
$1.3 million $123,402
Mar 5, 6 PM $0.00551
-0.37%
$1.29 million $122,390
Mar 5, 5 PM $0.00553
-0.62%
$1.3 million $118,932
Mar 5, 4 PM $0.00557
-1.13%
$1.3 million $116,083
Mar 5, 3 PM $0.00561
-1.67%
$1.31 million $114,475
Mar 5, 2 PM $0.00571
+0.81%
$1.34 million $113,465
Mar 5, 1 PM $0.00566
+0.01%
$1.33 million $111,617
Mar 5, 12 PM $0.00566
-0.13%
$1.33 million $112,840
Mar 5, 11 AM $0.00567
+0.30%
$1.33 million $120,922
Mar 5, 10 AM $0.00565
-1.20%
$1.32 million $125,058
Mar 5, 9 AM $0.00572
+0.99%
$1.34 million $123,789
Mar 5, 8 AM $0.00566
+1.72%
$1.33 million $124,669
Mar 5, 7 AM $0.00557
-0.59%
$1.3 million $123,622
Mar 5, 6 AM $0.0056
-1.52%
$1.31 million $120,827
Mar 5, 5 AM $0.00569
+0.41%
$1.33 million $119,113
Mar 5, 4 AM $0.00566
+1.37%
$1.33 million $118,046
Mar 5, 3 AM $0.00559
-0.79%
$1.31 million $116,156
Mar 5, 2 AM $0.00563
-0.89%
$1.32 million $114,405
Mar 5, 1 AM $0.00568
+1.01%
$1.33 million $114,042
Mar 5, 12 AM $0.00563
-0.58%
$1.32 million $113,074
Mar 4, 11 PM $0.00566
-0.59%
$1.33 million $112,479
Mar 4, 10 PM $0.00569
+0.52%
$1.33 million $111,537
Mar 4, 9 PM $0.00566
-0.30%
$1.33 million $112,480
Mar 4, 8 PM $0.00568
-0.80%
$1.33 million $113,072
Mar 4, 7 PM $0.00573
-0.50%
$1.34 million $113,465
Mar 4, 6 PM $0.00575
+0.89%
$1.35 million $112,101
Mar 4, 5 PM $0.0057
+1.67%
$1.34 million $112,036
Mar 4, 4 PM $0.00556
+0.06%
$-- $113,002
Mar 4, 1 PM $0.00537
-0.56%
$1.26 million $107,761
Mar 4, 12 PM $0.0054
-1.07%
$1.27 million $107,967
Mar 4, 11 AM $0.00546
+2.47%
$1.28 million $107,061
Mar 4, 9 AM $0.00532
+1.37%
$1.25 million $93,689
Mar 4, 8 AM $0.00525
+1.55%
$1.23 million $93,001
Mar 4, 7 AM $0.00517
+0.55%
$1.21 million $91,407
Mar 4, 6 AM $0.00514
-0.04%
$1.2 million $91,483
Mar 4, 5 AM $0.00514
-0.06%
$1.2 million $92,160
Mar 4, 4 AM $0.00515
-0.03%
$1.21 million $92,253
Mar 4, 3 AM $0.00515
+0.60%
$1.21 million $92,713
Mar 4, 2 AM $0.00512
-0.74%
$1.2 million $92,361
Mar 4, 1 AM $0.00516
+0.23%
$1.21 million $90,920
Mar 4, 12 AM $0.00514
-0.06%
$1.2 million $90,193
Mar 3, 11 PM $0.00515
-0.04%
$1.21 million $90,215
Mar 3, 10 PM $0.00515
+0.86%
$1.21 million $89,514
Mar 3, 9 PM $0.0051
-0.96%
$1.2 million $87,972
Mar 3, 8 PM $0.00515
-1.71%
$1.21 million $87,115