Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 1 AM $0.00554
+0.81%
$1.32 million $148,697
Mar 8, 12 AM $0.00549
+0.96%
$1.31 million $147,703
Mar 7, 11 PM $0.00544
-0.33%
$1.29 million $146,846
Mar 7, 10 PM $0.00546
-1.33%
$1.3 million $146,662
Mar 7, 9 PM $0.00554
+0.90%
$1.32 million $146,034
Mar 7, 8 PM $0.00549
-0.23%
$1.3 million $145,375
Mar 7, 7 PM $0.0055
+0.30%
$1.31 million $144,018
Mar 7, 6 PM $0.00548
+0.17%
$1.3 million $138,338
Mar 7, 5 PM $0.00547
-0.41%
$1.3 million $132,537
Mar 7, 4 PM $0.0055
-0.54%
$1.31 million $122,941
Mar 7, 3 PM $0.00553
+1.54%
$1.31 million $120,224
Mar 7, 2 PM $0.00544
-1.61%
$1.29 million $118,946
Mar 7, 1 PM $0.00553
+0.28%
$1.31 million $118,139
Mar 7, 12 PM $0.00551
+0.63%
$1.31 million $120,893
Mar 7, 11 AM $0.00548
-0.04%
$1.3 million $118,544
Mar 7, 10 AM $0.00548
+0.23%
$1.3 million $116,119
Mar 7, 9 AM $0.00547
-0.26%
$1.3 million $113,483
Mar 7, 8 AM $0.00548
-0.32%
$1.3 million $110,787
Mar 7, 7 AM $0.00551
+0.89%
$1.31 million $108,271
Mar 7, 6 AM $0.00546
+1.57%
$1.3 million $106,636
Mar 7, 5 AM $0.00538
-0.17%
$1.28 million $105,119
Mar 7, 4 AM $0.00539
+0.48%
$1.28 million $103,934
Mar 7, 3 AM $0.00536
+0.71%
$1.27 million $102,382
Mar 7, 2 AM $0.00532
+1.19%
$1.27 million $100,991
Mar 7, 1 AM $0.00526
-0.43%
$1.25 million $99,187
Mar 7, 12 AM $0.00528
-1.38%
$1.26 million $100,765
Mar 6, 11 PM $0.00536
-0.19%
$1.27 million $102,823
Mar 6, 10 PM $0.00537
-1.03%
$1.28 million $102,933
Mar 6, 9 PM $0.00542
+0.83%
$1.29 million $105,645
Mar 6, 8 PM $0.00538
-1.13%
$1.28 million $108,542
Mar 6, 7 PM $0.00544
-1.28%
$1.29 million $111,904
Mar 6, 6 PM $0.00551
+3.12%
$1.31 million $114,517
Mar 6, 5 PM $0.00534
-0.88%
$1.25 million $118,690
Mar 6, 4 PM $0.00539
-1.73%
$1.26 million $121,738
Mar 6, 3 PM $0.00548
-0.58%
$1.28 million $122,932
Mar 6, 2 PM $0.00551
-0.02%
$1.29 million $124,700
Mar 6, 1 PM $0.00551
+0.28%
$1.29 million $126,252
Mar 6, 12 PM $0.0055
-1.58%
$1.29 million $122,680
Mar 6, 11 AM $0.00559
-0.26%
$1.31 million $125,536
Mar 6, 10 AM $0.0056
+0.25%
$1.31 million $127,477
Mar 6, 9 AM $0.00559
+2.90%
$1.31 million $129,129
Mar 6, 8 AM $0.00543
-3.18%
$1.27 million $128,727
Mar 6, 7 AM $0.00561
-1.41%
$1.31 million $130,691
Mar 6, 6 AM $0.00569
+1.34%
$1.33 million $132,576
Mar 6, 5 AM $0.00561
+1.65%
$1.32 million $133,364
Mar 6, 4 AM $0.00552
-0.84%
$1.29 million $133,964
Mar 6, 3 AM $0.00557
-0.24%
$1.3 million $135,041
Mar 6, 2 AM $0.00558
-0.09%
$1.31 million $137,000
Mar 6, 1 AM $0.00559
+0.64%
$1.31 million $138,215
Mar 6, 12 AM $0.00555
+0.32%
$1.3 million $136,899