Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 AM $0.00556
+0.66%
$1.32 million $92,260
Mar 10, 2 AM $0.00552
-1.64%
$1.31 million $93,521
Mar 10, 1 AM $0.00561
+0.59%
$1.33 million $92,192
Mar 10, 12 AM $0.00559
+1.10%
$1.33 million $91,208
Mar 9, 11 PM $0.00553
-0.50%
$1.31 million $90,945
Mar 9, 10 PM $0.00556
+0.18%
$1.32 million $90,898
Mar 9, 9 PM $0.00555
+0.00%
$1.32 million $91,739
Mar 9, 8 PM $0.00555
-0.54%
$1.32 million $93,142
Mar 9, 7 PM $0.00558
-0.75%
$1.33 million $93,703
Mar 9, 6 PM $0.00562
+0.50%
$1.34 million $93,774
Mar 9, 5 PM $0.00559
-0.95%
$1.33 million $94,727
Mar 9, 4 PM $0.00565
+0.09%
$1.34 million $94,704
Mar 9, 3 PM $0.00565
+0.97%
$1.34 million $93,552
Mar 9, 2 PM $0.00558
+0.15%
$1.33 million $93,377
Mar 9, 1 PM $0.00558
-0.40%
$1.33 million $93,479
Mar 9, 12 PM $0.0056
+0.20%
$1.33 million $94,056
Mar 9, 11 AM $0.00559
+1.58%
$1.33 million $94,303
Mar 9, 10 AM $0.0055
-0.26%
$1.31 million $94,751
Mar 9, 9 AM $0.00551
+0.64%
$1.31 million $93,843
Mar 9, 8 AM $0.00548
+0.26%
$1.3 million $92,821
Mar 9, 7 AM $0.00546
-0.55%
$1.3 million $93,812
Mar 9, 6 AM $0.00549
+0.20%
$1.31 million $94,443
Mar 9, 5 AM $0.00548
+0.15%
$1.3 million $95,368
Mar 9, 4 AM $0.00548
+0.08%
$1.3 million $96,205
Mar 9, 3 AM $0.00547
+0.23%
$1.3 million $96,441
Mar 9, 2 AM $0.00546
-0.51%
$1.3 million $96,767
Mar 9, 1 AM $0.00549
+0.03%
$1.3 million $98,366
Mar 9, 12 AM $0.00548
+0.10%
$1.3 million $100,209
Mar 8, 11 PM $0.00549
-0.03%
$1.3 million $101,672
Mar 8, 10 PM $0.00549
-0.13%
$1.3 million $104,077
Mar 8, 9 PM $0.0055
-0.14%
$1.31 million $105,109
Mar 8, 8 PM $0.0055
+0.57%
$1.31 million $105,212
Mar 8, 7 PM $0.00547
+0.11%
$1.3 million $106,008
Mar 8, 6 PM $0.00547
-0.05%
$1.3 million $111,945
Mar 8, 5 PM $0.00547
+0.01%
$1.3 million $117,729
Mar 8, 4 PM $0.00547
-0.85%
$1.3 million $126,979
Mar 8, 3 PM $0.00552
+0.98%
$1.31 million $130,733
Mar 8, 2 PM $0.00546
-1.09%
$1.3 million $131,754
Mar 8, 1 PM $0.00552
+1.12%
$1.31 million $133,945
Mar 8, 12 PM $0.00546
-1.04%
$1.3 million $134,948
Mar 8, 11 AM $0.00552
+0.50%
$1.31 million $136,333
Mar 8, 10 AM $0.00549
-0.44%
$1.31 million $138,045
Mar 8, 9 AM $0.00552
-0.38%
$1.31 million $140,330
Mar 8, 8 AM $0.00554
-0.30%
$1.32 million $142,873
Mar 8, 7 AM $0.00555
+0.41%
$1.32 million $144,617
Mar 8, 6 AM $0.00553
+0.24%
$1.31 million $146,597
Mar 8, 5 AM $0.00552
+1.02%
$1.31 million $147,318
Mar 8, 4 AM $0.00546
-0.24%
$1.3 million $148,290
Mar 8, 3 AM $0.00548
-1.08%
$1.3 million $148,746
Mar 8, 2 AM $0.00553
-0.08%
$1.32 million $148,605