Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 4 AM $0.00555
+0.42%
$1.32 million $75,939
Mar 12, 3 AM $0.00552
-0.17%
$1.31 million $75,943
Mar 12, 2 AM $0.00553
+0.09%
$1.32 million $75,804
Mar 12, 1 AM $0.00553
-0.50%
$1.31 million $75,874
Mar 12, 12 AM $0.00555
+0.14%
$1.32 million $75,977
Mar 11, 11 PM $0.00555
-0.52%
$1.32 million $76,463
Mar 11, 10 PM $0.00557
-0.48%
$1.32 million $76,607
Mar 11, 9 PM $0.0056
+0.07%
$1.33 million $77,176
Mar 11, 8 PM $0.00557
-0.12%
$1.33 million $77,598
Mar 11, 7 PM $0.00558
+0.02%
$1.33 million $77,978
Mar 11, 6 PM $0.00558
-0.21%
$1.33 million $78,582
Mar 11, 5 PM $0.00559
+0.16%
$1.33 million $79,038
Mar 11, 4 PM $0.00558
-0.11%
$1.33 million $79,612
Mar 11, 3 PM $0.00559
-0.70%
$1.33 million $81,855
Mar 11, 2 PM $0.00563
+0.23%
$1.34 million $83,612
Mar 11, 1 PM $0.00563
+1.12%
$1.34 million $83,823
Mar 11, 12 PM $0.00557
+0.54%
$1.32 million $83,591
Mar 11, 11 AM $0.00554
-0.20%
$1.32 million $85,253
Mar 11, 10 AM $0.00555
+0.04%
$1.32 million $85,587
Mar 11, 9 AM $0.00555
+0.46%
$1.32 million $86,928
Mar 11, 8 AM $0.00552
-0.26%
$1.31 million $88,538
Mar 11, 7 AM $0.00554
-0.27%
$1.32 million $90,088
Mar 11, 6 AM $0.00556
+0.58%
$1.32 million $89,860
Mar 11, 5 AM $0.00553
-0.40%
$1.31 million $90,562
Mar 11, 4 AM $0.00555
+0.22%
$1.32 million $91,549
Mar 11, 3 AM $0.00554
+0.29%
$1.32 million $91,941
Mar 11, 2 AM $0.00552
-0.41%
$1.31 million $92,895
Mar 11, 1 AM $0.00555
+0.06%
$1.32 million $94,339
Mar 11, 12 AM $0.00555
-0.32%
$1.32 million $95,489
Mar 10, 11 PM $0.00557
+0.87%
$1.32 million $95,853
Mar 10, 10 PM $0.00552
-0.52%
$1.31 million $95,471
Mar 10, 9 PM $0.00555
+0.38%
$1.32 million $95,630
Mar 10, 8 PM $0.00553
-0.05%
$1.31 million $95,503
Mar 10, 7 PM $0.00553
-1.54%
$1.32 million $95,705
Mar 10, 6 PM $0.00562
-0.16%
$1.34 million $96,002
Mar 10, 5 PM $0.00563
-0.03%
$1.34 million $95,249
Mar 10, 4 PM $0.00563
+0.21%
$1.34 million $95,344
Mar 10, 3 PM $0.00562
+0.76%
$1.34 million $94,946
Mar 10, 2 PM $0.00557
-0.04%
$1.33 million $94,075
Mar 10, 1 PM $0.00558
-0.57%
$1.33 million $94,407
Mar 10, 12 PM $0.00561
-0.36%
$1.33 million $94,958
Mar 10, 11 AM $0.00563
+0.37%
$1.34 million $93,451
Mar 10, 10 AM $0.00561
+0.89%
$1.33 million $93,457
Mar 10, 9 AM $0.00556
+0.31%
$1.32 million $93,615
Mar 10, 8 AM $0.00554
+0.71%
$1.32 million $93,577
Mar 10, 7 AM $0.0055
-0.28%
$1.31 million $92,117
Mar 10, 6 AM $0.00552
-0.64%
$1.31 million $92,585
Mar 10, 5 AM $0.00555
-0.37%
$1.32 million $92,119
Mar 10, 4 AM $0.00557
+0.31%
$1.33 million $91,698
Mar 10, 3 AM $0.00556
+0.66%
$1.32 million $92,260