Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 5 AM $0.00626
+0.18%
$1.49 million $85,428
Mar 14, 4 AM $0.00625
+2.43%
$1.48 million $86,492
Mar 14, 3 AM $0.0061
+1.85%
$1.45 million $82,858
Mar 14, 2 AM $0.00599
+0.61%
$1.42 million $80,061
Mar 14, 1 AM $0.00596
+1.67%
$1.41 million $80,067
Mar 14, 12 AM $0.00586
+1.27%
$1.39 million $82,496
Mar 13, 11 PM $0.0058
+0.95%
$1.38 million $84,244
Mar 13, 10 PM $0.00574
-0.50%
$1.36 million $87,853
Mar 13, 9 PM $0.00577
-1.77%
$1.37 million $98,914
Mar 13, 8 PM $0.00587
-0.55%
$1.4 million $99,163
Mar 13, 7 PM $0.00591
+0.38%
$1.4 million $100,617
Mar 13, 6 PM $0.00588
-0.53%
$1.4 million $101,249
Mar 13, 5 PM $0.00592
-1.75%
$1.41 million $102,804
Mar 13, 4 PM $0.00602
+1.57%
$1.43 million $104,249
Mar 13, 3 PM $0.00593
+0.01%
$1.41 million $103,567
Mar 13, 2 PM $0.00593
+0.23%
$1.41 million $361,220
Mar 13, 1 PM $0.00591
+0.57%
$1.41 million $471,934
Mar 13, 12 PM $0.00588
-0.08%
$1.4 million $662,988
Mar 13, 11 AM $0.00587
+0.37%
$1.4 million $663,563
Mar 13, 10 AM $0.00584
-0.14%
$1.39 million $930,842
Mar 13, 9 AM $0.00585
+0.87%
$1.39 million $1.02 million
Mar 13, 8 AM $0.0058
-0.81%
$1.38 million $1.02 million
Mar 13, 7 AM $0.00585
+0.32%
$1.39 million $1.01 million
Mar 13, 6 AM $0.00583
+1.13%
$1.39 million $1.01 million
Mar 13, 5 AM $0.00576
-0.71%
$1.37 million $1.01 million
Mar 13, 4 AM $0.0058
+1.02%
$1.38 million $1.01 million
Mar 13, 3 AM $0.00575
-0.26%
$1.37 million $1.01 million
Mar 13, 2 AM $0.00576
+1.96%
$1.37 million $1.01 million
Mar 13, 1 AM $0.00564
+0.15%
$1.34 million $1.01 million
Mar 13, 12 AM $0.00563
+2.04%
$1.34 million $1.01 million
Mar 12, 11 PM $0.00552
-1.84%
$1.31 million $1 million
Mar 12, 10 PM $0.00562
-1.76%
$1.34 million $1 million
Mar 12, 9 PM $0.00572
+0.07%
$1.36 million $990,122
Mar 12, 8 PM $0.00572
+0.46%
$1.36 million $990,363
Mar 12, 7 PM $0.00569
+0.32%
$1.35 million $990,074
Mar 12, 6 PM $0.00567
+0.38%
$1.35 million $989,855
Mar 12, 5 PM $0.00565
-1.79%
$1.34 million $989,156
Mar 12, 4 PM $0.00575
+0.06%
$1.37 million $988,025
Mar 12, 3 PM $0.00575
-0.92%
$1.37 million $987,963
Mar 12, 2 PM $0.0058
-1.12%
$1.38 million $730,082
Mar 12, 1 PM $0.00587
-0.27%
$1.4 million $619,683
Mar 12, 12 PM $0.00589
+0.42%
$1.4 million $428,972
Mar 12, 11 AM $0.00586
-1.28%
$1.39 million $429,379
Mar 12, 10 AM $0.00594
+4.93%
$1.41 million $161,009
Mar 12, 9 AM $0.00566
+0.31%
$1.35 million $75,832
Mar 12, 8 AM $0.00564
+0.57%
$1.34 million $75,193
Mar 12, 7 AM $0.00561
+0.40%
$1.33 million $75,599
Mar 12, 6 AM $0.0056
+0.27%
$1.33 million $76,117
Mar 12, 5 AM $0.00559
+0.70%
$1.33 million $76,498
Mar 12, 4 AM $0.00555
+0.42%
$1.32 million $75,939