Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 6 AM $0.00764
-1.42%
$1.81 million $161,375
Mar 16, 5 AM $0.00775
+2.35%
$1.84 million $159,930
Mar 16, 4 AM $0.00761
+0.85%
$1.81 million $157,841
Mar 16, 3 AM $0.00755
+4.09%
$1.79 million $154,119
Mar 16, 2 AM $0.00725
+0.54%
$1.72 million $151,607
Mar 16, 1 AM $0.00722
-0.23%
$1.71 million $150,831
Mar 16, 12 AM $0.00723
-1.06%
$1.72 million $150,574
Mar 15, 11 PM $0.00731
-0.11%
$1.74 million $149,684
Mar 15, 10 PM $0.00732
+0.89%
$1.74 million $148,328
Mar 15, 9 PM $0.00725
+0.01%
$1.72 million $145,323
Mar 15, 8 PM $0.00725
-2.22%
$1.72 million $141,895
Mar 15, 7 PM $0.00742
+3.13%
$1.76 million $138,722
Mar 15, 6 PM $0.00719
+10.06%
$1.71 million $110,157
Mar 15, 5 PM $0.00653
+0.69%
$1.55 million $78,496
Mar 15, 4 PM $0.00649
+1.03%
$1.54 million $75,364
Mar 15, 3 PM $0.00642
+2.78%
$1.53 million $73,577
Mar 15, 2 PM $0.00625
-0.55%
$1.48 million $72,617
Mar 15, 1 PM $0.00628
-0.39%
$1.49 million $69,435
Mar 15, 12 PM $0.00631
+0.49%
$1.5 million $67,484
Mar 15, 11 AM $0.00628
-0.46%
$1.49 million $69,124
Mar 15, 10 AM $0.00631
-0.33%
$1.5 million $71,358
Mar 15, 9 AM $0.00633
+1.08%
$1.5 million $70,829
Mar 15, 8 AM $0.00626
-1.45%
$1.49 million $70,924
Mar 15, 7 AM $0.00635
+1.60%
$1.51 million $71,332
Mar 15, 6 AM $0.00625
-0.59%
$1.48 million $71,828
Mar 15, 5 AM $0.00629
+0.17%
$1.49 million $73,310
Mar 15, 4 AM $0.00628
+0.42%
$1.49 million $73,870
Mar 15, 3 AM $0.00625
-0.96%
$1.48 million $77,675
Mar 15, 2 AM $0.00631
+2.12%
$1.5 million $80,922
Mar 15, 1 AM $0.00618
-0.50%
$1.47 million $81,824
Mar 15, 12 AM $0.00621
+2.04%
$1.48 million $80,573
Mar 14, 11 PM $0.00609
+0.70%
$1.45 million $79,789
Mar 14, 10 PM $0.00604
-1.99%
$1.44 million $80,361
Mar 14, 9 PM $0.00617
+1.82%
$1.46 million $79,616
Mar 14, 8 PM $0.00606
+0.29%
$1.44 million $79,609
Mar 14, 7 PM $0.00605
+1.74%
$1.44 million $79,150
Mar 14, 6 PM $0.00594
+1.05%
$1.41 million $79,032
Mar 14, 5 PM $0.00588
-0.16%
$1.4 million $79,420
Mar 14, 4 PM $0.00589
+0.11%
$1.4 million $79,651
Mar 14, 3 PM $0.00588
-0.76%
$1.4 million $80,171
Mar 14, 2 PM $0.00593
-0.55%
$1.41 million $81,084
Mar 14, 1 PM $0.00596
+0.23%
$1.42 million $81,775
Mar 14, 12 PM $0.00595
+0.31%
$1.41 million $82,000
Mar 14, 11 AM $0.00593
-0.14%
$1.41 million $80,881
Mar 14, 10 AM $0.00594
-0.51%
$1.41 million $79,029
Mar 14, 9 AM $0.00597
+0.35%
$1.42 million $80,073
Mar 14, 8 AM $0.00595
-0.40%
$1.41 million $80,732
Mar 14, 7 AM $0.00598
-3.52%
$1.42 million $82,661
Mar 14, 6 AM $0.0062
-0.99%
$1.47 million $84,215
Mar 14, 5 AM $0.00626
+0.18%
$1.49 million $85,428