Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 AM $0.0075
+0.17%
$1.78 million $67,578
Mar 18, 7 AM $0.00748
-0.52%
$1.78 million $67,929
Mar 18, 6 AM $0.00752
-0.91%
$1.79 million $66,989
Mar 18, 5 AM $0.00759
-0.10%
$1.8 million $67,473
Mar 18, 4 AM $0.0076
+0.03%
$1.8 million $68,096
Mar 18, 3 AM $0.0076
+0.20%
$1.8 million $67,562
Mar 18, 2 AM $0.00759
+0.05%
$1.8 million $71,156
Mar 18, 1 AM $0.00759
-0.15%
$1.8 million $70,843
Mar 18, 12 AM $0.0076
+0.03%
$1.8 million $69,509
Mar 17, 11 PM $0.00759
-0.64%
$1.8 million $69,932
Mar 17, 10 PM $0.00764
+0.20%
$1.82 million $70,517
Mar 17, 9 PM $0.00763
+0.01%
$1.81 million $76,289
Mar 17, 8 PM $0.00763
-0.51%
$1.81 million $77,357
Mar 17, 7 PM $0.00767
+0.66%
$1.82 million $78,612
Mar 17, 6 PM $0.00762
-0.31%
$1.81 million $77,911
Mar 17, 5 PM $0.00764
-0.28%
$1.81 million $78,542
Mar 17, 4 PM $0.00766
-0.15%
$1.82 million $81,923
Mar 17, 3 PM $0.00767
+0.08%
$1.82 million $84,818
Mar 17, 2 PM $0.00767
+0.33%
$1.82 million $93,203
Mar 17, 1 PM $0.00764
-0.04%
$1.81 million $99,500
Mar 17, 12 PM $0.00765
-0.15%
$1.82 million $103,334
Mar 17, 11 AM $0.00766
-0.23%
$1.82 million $113,817
Mar 17, 10 AM $0.00768
-0.53%
$1.82 million $133,545
Mar 17, 9 AM $0.00772
+0.30%
$1.83 million $137,746
Mar 17, 8 AM $0.00769
-0.61%
$1.83 million $140,938
Mar 17, 7 AM $0.00774
-0.79%
$1.84 million $140,616
Mar 17, 6 AM $0.0078
-0.29%
$1.85 million $142,166
Mar 17, 5 AM $0.00782
-0.61%
$1.86 million $143,892
Mar 17, 4 AM $0.00787
+0.11%
$1.87 million $145,200
Mar 17, 3 AM $0.00786
-1.72%
$1.87 million $148,385
Mar 17, 2 AM $0.008
+0.55%
$1.9 million $146,441
Mar 17, 1 AM $0.00796
+0.30%
$1.89 million $147,362
Mar 17, 12 AM $0.00793
+0.06%
$1.88 million $149,268
Mar 16, 11 PM $0.00793
-0.63%
$1.88 million $150,505
Mar 16, 10 PM $0.00798
+0.77%
$1.89 million $153,848
Mar 16, 9 PM $0.00792
-1.24%
$1.88 million $155,422
Mar 16, 8 PM $0.00802
+0.33%
$1.9 million $154,252
Mar 16, 7 PM $0.00799
-0.94%
$1.9 million $158,594
Mar 16, 6 PM $0.00807
+0.03%
$1.92 million $179,079
Mar 16, 5 PM $0.00806
+0.10%
$1.91 million $217,965
Mar 16, 4 PM $0.00806
+0.41%
$1.91 million $218,520
Mar 16, 3 PM $0.00802
-2.40%
$1.91 million $216,091
Mar 16, 2 PM $0.00822
-0.65%
$1.95 million $209,153
Mar 16, 1 PM $0.00827
+3.51%
$1.97 million $203,177
Mar 16, 12 PM $0.00799
+0.19%
$1.9 million $199,531
Mar 16, 11 AM $0.00798
+3.67%
$1.89 million $183,720
Mar 16, 10 AM $0.00769
+1.53%
$1.83 million $171,404
Mar 16, 9 AM $0.00758
+0.26%
$1.8 million $164,441
Mar 16, 8 AM $0.00756
-0.05%
$1.8 million $162,253
Mar 16, 7 AM $0.00757
-1.02%
$1.8 million $162,252