Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 9 AM $0.00742
+0.11%
$1.76 million $108,532
Mar 20, 8 AM $0.00741
+0.55%
$1.76 million $108,465
Mar 20, 7 AM $0.00737
+0.01%
$1.75 million $109,894
Mar 20, 6 AM $0.00737
-0.47%
$1.75 million $110,694
Mar 20, 5 AM $0.0074
+0.66%
$1.76 million $112,590
Mar 20, 4 AM $0.00735
-0.34%
$1.75 million $113,077
Mar 20, 3 AM $0.00738
+0.32%
$1.75 million $114,439
Mar 20, 2 AM $0.00735
-0.27%
$1.75 million $114,826
Mar 20, 1 AM $0.00737
+0.34%
$1.75 million $114,510
Mar 20, 12 AM $0.00735
-0.03%
$1.75 million $113,833
Mar 19, 11 PM $0.00735
+0.12%
$1.75 million $113,345
Mar 19, 10 PM $0.00734
-0.09%
$1.74 million $112,836
Mar 19, 9 PM $0.00735
-0.08%
$1.75 million $112,470
Mar 19, 8 PM $0.00736
+0.03%
$1.75 million $111,737
Mar 19, 7 PM $0.00735
+0.19%
$1.75 million $109,725
Mar 19, 6 PM $0.00734
-0.08%
$1.74 million $108,174
Mar 19, 5 PM $0.00734
+0.26%
$1.74 million $106,502
Mar 19, 4 PM $0.00733
+0.15%
$1.74 million $105,048
Mar 19, 3 PM $0.00731
+1.09%
$1.74 million $101,966
Mar 19, 2 PM $0.00724
-1.80%
$1.72 million $99,380
Mar 19, 1 PM $0.00737
+0.85%
$1.75 million $97,448
Mar 19, 12 PM $0.00731
-0.42%
$1.74 million $94,410
Mar 19, 11 AM $0.00734
-0.31%
$1.74 million $92,853
Mar 19, 10 AM $0.00736
-1.49%
$1.75 million $93,136
Mar 19, 9 AM $0.00747
+1.12%
$1.77 million $89,003
Mar 19, 8 AM $0.00739
-0.65%
$1.75 million $86,868
Mar 19, 7 AM $0.00744
+0.73%
$1.77 million $85,126
Mar 19, 6 AM $0.00738
-0.04%
$1.75 million $84,087
Mar 19, 5 AM $0.00739
+0.25%
$1.75 million $81,951
Mar 19, 4 AM $0.00736
-0.38%
$1.75 million $80,581
Mar 19, 3 AM $0.00739
+0.11%
$1.75 million $79,140
Mar 19, 2 AM $0.00738
+0.36%
$1.75 million $78,815
Mar 19, 1 AM $0.00735
-0.91%
$1.75 million $78,119
Mar 19, 12 AM $0.00742
-0.14%
$1.76 million $77,772
Mar 18, 11 PM $0.00743
+0.32%
$1.76 million $76,403
Mar 18, 10 PM $0.00741
-0.43%
$1.76 million $74,853
Mar 18, 9 PM $0.00744
+1.44%
$1.77 million $73,427
Mar 18, 8 PM $0.00737
-0.29%
$1.75 million $72,000
Mar 18, 7 PM $0.00739
+0.36%
$1.76 million $72,075
Mar 18, 6 PM $0.00737
-1.29%
$1.75 million $73,123
Mar 18, 5 PM $0.00746
-0.31%
$1.77 million $73,987
Mar 18, 4 PM $0.00749
+0.37%
$1.78 million $73,538
Mar 18, 3 PM $0.00746
+0.07%
$1.77 million $72,526
Mar 18, 2 PM $0.00745
-0.67%
$1.77 million $72,796
Mar 18, 1 PM $0.0075
+0.36%
$1.78 million $71,180
Mar 18, 12 PM $0.00746
-0.51%
$1.77 million $72,330
Mar 18, 11 AM $0.00749
-0.31%
$1.78 million $71,542
Mar 18, 10 AM $0.00752
+0.14%
$1.79 million $68,152
Mar 18, 9 AM $0.00751
+0.14%
$1.78 million $67,656
Mar 18, 8 AM $0.0075
+0.17%
$1.78 million $67,578