Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 10 AM $0.00742
-0.21%
$1.76 million $86,997
Mar 22, 9 AM $0.00743
-0.24%
$1.76 million $86,806
Mar 22, 8 AM $0.00745
-0.33%
$1.77 million $86,448
Mar 22, 7 AM $0.00747
+0.30%
$1.77 million $86,006
Mar 22, 6 AM $0.00745
-0.37%
$1.77 million $84,215
Mar 22, 5 AM $0.00748
-0.23%
$1.77 million $83,030
Mar 22, 4 AM $0.0075
+0.05%
$1.78 million $82,999
Mar 22, 3 AM $0.00749
+0.40%
$1.78 million $83,394
Mar 22, 2 AM $0.00746
-0.06%
$1.77 million $83,094
Mar 22, 1 AM $0.00747
+0.36%
$1.77 million $83,023
Mar 22, 12 AM $0.00744
-0.63%
$1.76 million $84,684
Mar 21, 11 PM $0.00749
-0.63%
$1.78 million $83,687
Mar 21, 10 PM $0.00753
-1.00%
$1.79 million $82,690
Mar 21, 9 PM $0.00761
+0.85%
$1.8 million $82,457
Mar 21, 8 PM $0.00755
+1.07%
$1.79 million $81,188
Mar 21, 7 PM $0.00747
+0.18%
$1.77 million $78,224
Mar 21, 6 PM $0.00745
+0.00%
$1.77 million $78,017
Mar 21, 5 PM $0.00745
+0.05%
$1.77 million $78,276
Mar 21, 4 PM $0.00745
-0.02%
$1.77 million $77,947
Mar 21, 3 PM $0.00745
-0.36%
$1.77 million $78,669
Mar 21, 2 PM $0.00748
+0.14%
$1.77 million $78,546
Mar 21, 1 PM $0.00747
-0.07%
$1.77 million $78,649
Mar 21, 12 PM $0.00747
+0.17%
$1.77 million $78,495
Mar 21, 11 AM $0.00746
-0.14%
$1.77 million $77,654
Mar 21, 10 AM $0.00747
-0.03%
$1.77 million $78,737
Mar 21, 9 AM $0.00747
-0.07%
$1.77 million $79,034
Mar 21, 8 AM $0.00748
+0.26%
$1.77 million $80,120
Mar 21, 7 AM $0.00746
+0.04%
$1.77 million $80,266
Mar 21, 6 AM $0.00746
+0.36%
$1.77 million $80,635
Mar 21, 5 AM $0.00743
+1.08%
$1.76 million $80,437
Mar 21, 4 AM $0.00735
-0.64%
$1.74 million $80,218
Mar 21, 3 AM $0.0074
+0.34%
$1.75 million $79,500
Mar 21, 2 AM $0.00737
+0.41%
$1.75 million $80,552
Mar 21, 1 AM $0.00734
+0.00%
$1.74 million $81,681
Mar 21, 12 AM $0.00734
-0.12%
$1.74 million $80,733
Mar 20, 11 PM $0.00735
+0.09%
$1.74 million $82,291
Mar 20, 10 PM $0.00734
+0.09%
$1.74 million $83,228
Mar 20, 9 PM $0.00733
+0.40%
$1.74 million $83,994
Mar 20, 8 PM $0.0073
-0.20%
$1.73 million $84,483
Mar 20, 7 PM $0.00732
+0.13%
$1.74 million $85,710
Mar 20, 6 PM $0.00731
-0.12%
$1.73 million $86,637
Mar 20, 5 PM $0.00732
-0.14%
$1.74 million $87,813
Mar 20, 4 PM $0.00733
-0.03%
$1.74 million $90,398
Mar 20, 3 PM $0.00733
+0.20%
$1.74 million $92,300
Mar 20, 2 PM $0.00732
-0.25%
$1.74 million $94,647
Mar 20, 1 PM $0.00734
-0.36%
$1.74 million $98,930
Mar 20, 12 PM $0.00736
+0.13%
$1.75 million $101,084
Mar 20, 11 AM $0.00735
-0.67%
$1.75 million $102,539
Mar 20, 10 AM $0.0074
-0.26%
$1.76 million $106,952
Mar 20, 9 AM $0.00742
+0.11%
$1.76 million $108,532